$103.95 +0.33 (0.32%) PIMCO ETF Shs PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Tra - NYSEARCA

Nov. 21, 2014 | 04:00 PM
Last Trade: 103.95
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: +0.33 (0.32%)
Prev Close: 103.62
Open: 103.84
Bid: 103.85
Ask: 104.02
Options:

Call Options: HYS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
102.00 HYS1420L102 1.35 0.00 1.45 10.0 4.80 105.0 0.0 0
103.00 HYS1420L103 0.55 0.00 0.80 73.0 1.05 93.0 0.0 0
104.00 HYS1420L104 0.05 0.00 0.15 135.0 0.25 114.0 0.0 0
105.00 HYS1420L105 0.10 0.00 0.05 139.0 0.10 133.0 50.0 61
106.00 HYS1420L106 0.10 0.00 0.05 70.0 0.10 130.0 0.0 0
107.00 HYS1420L107 0.05 -2.95 0.05 10.0 2.95 210.0 4.0 34
108.00 HYS1420L108 3.00 0.00 0.05 10.0 2.95 21.0 0.0 0
109.00 HYS1420L109 3.00 0.00 0.00 0.0 2.95 256.0 0.0 0

Put Options: HYS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
102.00 HYS1420X102 0.15 0.00 0.10 134.0 0.25 145.0 0.0 0
103.00 HYS1420X103 0.55 0.20 0.30 21.0 0.40 120.0 1.0 73
104.00 HYS1420X104 0.95 0.10 0.65 90.0 0.90 80.0 4.0 3
105.00 HYS1420X105 1.60 -0.10 1.55 10.0 4.70 105.0 1.0 2
106.00 HYS1420X106 4.00 3.50 0.50 120.0 5.50 120.0 1.0 16
107.00 HYS1420X107 5.40 3.90 1.50 45.0 6.50 45.0 3.0 12
108.00 HYS1420X108 4.70 2.20 2.50 45.0 7.50 45.0 10.0 10
109.00 HYS1420X109 3.50 0.00 3.50 120.0 8.50 120.0 0.0 0