PIMCO ETF Shs PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Tra $105.64

down -0.36


29/8/2014 03:57 PM  |  NYSEARCA : HYS
Last Trade: 105.64
Trade Time: Aug 29 03:57 PM Eastern Daylight Time
Change: -0.36 (-0.34 %)
Prev Close: 106.00
Open: 105.72
Bid: 105.60
Ask: 105.74
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HYS Trend Analysis - it has underperformed the S&P 500 by 20%
Options:

Call Options: HYS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
95.00 HYS1420I95 10.70 0.00 10.30 226.0 11.00 250.0 0.0 0
96.00 HYS1420I96 7.50 0.00 9.30 10.0 10.00 10.0 0.0 0
97.00 HYS1420I97 8.70 0.00 8.30 10.0 9.00 10.0 0.0 0
98.00 HYS1420I98 7.70 0.00 7.30 10.0 8.00 10.0 0.0 0
99.00 HYS1420I99 6.70 0.00 6.30 10.0 7.00 10.0 0.0 0
100.00 HYS1420I100 5.70 0.00 5.30 10.0 6.00 10.0 0.0 0
101.00 HYS1420I101 4.70 0.00 4.30 10.0 5.00 10.0 0.0 0
102.00 HYS1420I102 3.70 0.00 3.30 10.0 4.00 10.0 0.0 0
103.00 HYS1420I103 2.70 0.00 2.40 10.0 2.95 21.0 0.0 0
104.00 HYS1420I104 1.70 0.00 1.45 31.0 1.90 30.0 0.0 0
105.00 HYS1420I105 1.25 0.55 0.60 121.0 1.05 383.0 10.0 10
106.00 HYS1420I106 0.10 -0.15 0.05 156.0 0.35 309.0 20.0 22
107.00 HYS1420I107 0.35 0.00 0.05 74.0 0.30 297.0 18.0 18
108.00 HYS1420I108 0.30 0.00 0.05 45.0 0.30 10.0 0.0 0
109.00 HYS1420I109 0.30 0.00 0.00 0.0 0.30 297.0 0.0 0

Put Options: HYS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
95.00 HYS1420U95 0.30 0.00 0.05 49.0 0.30 297.0 0.0 0
96.00 HYS1420U96 0.30 0.00 0.05 86.0 0.30 21.0 0.0 0
97.00 HYS1420U97 0.30 0.00 0.05 10.0 0.30 21.0 0.0 0
98.00 HYS1420U98 0.30 0.00 0.05 101.0 0.30 21.0 0.0 0
99.00 HYS1420U99 0.25 -0.05 0.05 81.0 0.30 297.0 18.0 18
100.00 HYS1420U100 0.30 0.00 0.05 25.0 0.30 21.0 0.0 0
101.00 HYS1420U101 0.25 -0.05 0.05 136.0 0.30 297.0 10.0 10
102.00 HYS1420U102 0.36 0.01 0.05 20.0 0.30 21.0 1.0 1
103.00 HYS1420U103 0.35 0.00 0.05 10.0 0.35 30.0 0.0 0
104.00 HYS1420U104 0.71 0.36 0.05 31.0 0.35 354.0 1.0 1
105.00 HYS1420U105 0.55 0.40 0.15 21.0 0.50 419.0 50.0 50
106.00 HYS1420U106 1.00 0.60 0.25 431.0 0.75 120.0 10.0 20
107.00 HYS1420U107 1.15 0.00 1.10 21.0 1.65 21.0 0.0 1
108.00 HYS1420U108 2.15 0.00 2.10 21.0 2.65 21.0 0.0 0
109.00 HYS1420U109 3.10 0.00 3.00 278.0 3.70 120.0 0.0 0
Trading Center