$103.80 -0.21 (-0.20%) PIMCO ETF Shs PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Tra - NYSEARCA

Sep. 29, 2014 | 04:00 PM
Last Trade: 103.80
Trade Time: Sep 29 04:00 PM Eastern Daylight Time
Change: -0.21 (-0.20%)
Prev Close: 104.01
Open: 103.51
Bid: 103.23
Ask: 106.10
Options:

Call Options: HYS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
103.00 HYS1418J103 0.95 0.00 0.70 88.0 0.90 141.0 0.0 0
104.00 HYS1418J104 0.25 0.00 0.15 190.0 0.40 10.0 0.0 0
105.00 HYS1418J105 0.10 0.00 0.05 112.0 0.10 119.0 0.0 0
106.00 HYS1418J106 0.30 0.00 0.05 10.0 2.20 65.0 10.0 10
107.00 HYS1418J107 0.30 0.00 0.05 10.0 2.20 65.0 0.0 0

Put Options: HYS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
103.00 HYS1418V103 0.40 0.00 0.40 106.0 0.55 127.0 45.0 45
104.00 HYS1418V104 0.65 0.00 0.80 115.0 1.00 99.0 0.0 0
105.00 HYS1418V105 1.89 0.00 0.10 100.0 3.90 35.0 1.0 1
106.00 HYS1418V106 2.20 0.00 0.60 10.0 5.00 60.0 0.0 0
107.00 HYS1418V107 3.30 0.00 1.60 10.0 6.00 60.0 0.0 0