PIMCO 0-5 Year High Yld Corp Bd Idx ETF $106.80

down -0.01


17/4/2014 06:40 PM  |  NYSEARCA : HYS
Last Trade: 106.80
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: -0.01 (-0.01 %)
Prev Close: 106.81
Open: 106.81
Bid: 106.66
Ask: 106.99
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HYS Trend Analysis - it has underperformed the S&P 500 by 19%
Options:

Call Options: HYS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
105.00 HYS1419D105 0.20 0.00 0.60 10.0 5.00 53.0 0.0 0
106.00 HYS1419D106 0.55 0.00 0.60 10.0 5.00 53.0 0.0 0
107.00 HYS1419D107 0.15 0.00 0.05 49.0 2.15 10.0 0.0 0
108.00 HYS1419D108 5.00 0.00 0.00 0.0 5.00 100.0 0.0 0
109.00 HYS1419D109 5.00 0.00 0.00 0.0 5.00 100.0 0.0 0

Put Options: HYS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
105.00 HYS1419P105 5.00 0.00 0.05 47.0 5.00 100.0 0.0 0
106.00 HYS1419P106 0.15 0.00 0.05 50.0 0.50 43.0 0.0 0
107.00 HYS1419P107 0.05 0.00 0.05 33.0 4.50 10.0 0.0 0
108.00 HYS1419P108 0.95 0.00 0.90 10.0 5.00 53.0 0.0 0
109.00 HYS1419P109 0.05 0.00 0.05 30.0 5.00 53.0 0.0 0
Trading Center