$104.87 0.00 (0.00%) PIMCO ETF Shs PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Tra - NYSEARCA

Sep. 16, 2014 | 04:00 PM
Last Trade: 104.87
Trade Time: Sep 16 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 104.87
Open: 104.96
Bid: 104.40
Ask: 105.08
Options:

Call Options: HYS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
95.00 HYS1420I95 9.50 0.00 9.50 45.0 10.20 45.0 0.0 0
96.00 HYS1420I96 8.60 0.00 8.60 10.0 9.20 10.0 0.0 0
97.00 HYS1420I97 7.60 0.00 7.60 10.0 8.20 10.0 0.0 0
98.00 HYS1420I98 6.50 0.00 6.50 10.0 7.20 10.0 0.0 0
99.00 HYS1420I99 5.50 0.00 5.50 10.0 6.20 10.0 0.0 0
100.00 HYS1420I100 4.50 0.00 4.50 10.0 5.20 10.0 0.0 0
101.00 HYS1420I101 3.50 0.00 3.50 10.0 4.20 10.0 0.0 0
102.00 HYS1420I102 2.65 0.00 2.65 10.0 3.20 21.0 0.0 0
103.00 HYS1420I103 1.65 0.00 1.65 10.0 2.15 21.0 0.0 0
104.00 HYS1420I104 0.80 0.00 0.80 99.0 1.00 115.0 0.0 0
105.00 HYS1420I105 1.25 1.20 0.05 133.0 0.15 110.0 10.0 10
106.00 HYS1420I106 0.10 -0.20 0.05 156.0 0.30 80.0 20.0 22
107.00 HYS1420I107 0.35 0.05 0.05 74.0 0.30 80.0 18.0 18
108.00 HYS1420I108 0.30 0.00 0.05 45.0 0.30 80.0 0.0 0
109.00 HYS1420I109 0.30 0.00 0.00 0.0 0.30 80.0 0.0 0

Put Options: HYS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
95.00 HYS1420U95 0.30 0.00 0.05 49.0 0.30 80.0 0.0 0
96.00 HYS1420U96 0.30 0.00 0.05 86.0 0.30 80.0 0.0 0
97.00 HYS1420U97 0.30 0.00 0.05 10.0 0.30 80.0 0.0 0
98.00 HYS1420U98 0.30 0.00 0.05 101.0 0.30 80.0 0.0 0
99.00 HYS1420U99 0.25 -0.05 0.05 81.0 0.30 75.0 18.0 18
100.00 HYS1420U100 0.10 0.00 0.05 25.0 0.10 110.0 0.0 0
101.00 HYS1420U101 0.25 0.15 0.05 136.0 0.10 122.0 10.0 10
102.00 HYS1420U102 0.36 0.26 0.05 20.0 0.10 124.0 1.0 1
103.00 HYS1420U103 0.10 0.00 0.05 10.0 0.10 141.0 0.0 0
104.00 HYS1420U104 0.71 0.61 0.05 31.0 0.10 120.0 1.0 1
105.00 HYS1420U105 0.55 0.40 0.15 136.0 0.35 119.0 50.0 50
106.00 HYS1420U106 1.00 0.15 0.85 40.0 1.40 40.0 10.0 20
107.00 HYS1420U107 2.14 0.24 1.90 21.0 2.40 10.0 1.0 1
108.00 HYS1420U108 2.90 0.00 2.90 10.0 3.50 10.0 0.0 0
109.00 HYS1420U109 3.90 0.00 3.90 30.0 4.50 45.0 0.0 0