PIMCO ETF Shs PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Tra $105.91

down -0.02


28/7/2014 04:00 PM  |  NYSEARCA : HYS
Last Trade: 105.91
Trade Time: Jul 28 04:00 PM Eastern Daylight Time
Change: -0.02 (-0.02 %)
Prev Close: 105.93
Open: 105.93
Bid: 105.84
Ask: 105.92
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HYS Trend Analysis - it has underperformed the S&P 500 by 16%
Options:

Call Options: HYS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
105.00 HYS1416H105 0.65 0.00 0.65 10.0 1.20 10.0 0.0 0
106.00 HYS1416H106 0.05 0.00 0.05 20.0 0.35 20.0 0.0 0
107.00 HYS1416H107 0.25 0.00 0.05 114.0 0.30 10.0 0.0 0
108.00 HYS1416H108 0.25 0.00 0.00 0.0 0.25 10.0 0.0 0
109.00 HYS1416H109 0.25 0.00 0.00 0.0 0.25 10.0 0.0 0

Put Options: HYS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
105.00 HYS1416T105 0.05 0.00 0.05 15.0 0.45 20.0 0.0 0
106.00 HYS1416T106 0.75 0.25 0.40 21.0 0.85 20.0 10.0 31
107.00 HYS1416T107 1.25 0.00 1.30 10.0 1.80 10.0 0.0 0
108.00 HYS1416T108 2.25 0.00 2.25 10.0 2.80 10.0 0.0 0
109.00 HYS1416T109 3.20 0.00 3.20 10.0 3.80 10.0 0.0 0
Trading Center