PIMCO ETF Shs PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Tra $105.78

up +0.09


22/7/2014 03:59 PM  |  NYSEARCA : HYS
Last Trade: 105.78
Trade Time: Jul 22 03:59 PM Eastern Daylight Time
Change: 0.09 (0.09 %)
Prev Close: 105.69
Open: 105.68
Bid: 105.75
Ask: 105.84
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HYS Trend Analysis - it has underperformed the S&P 500 by 17%
Options:

Call Options: HYS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
105.00 HYS1416H105 0.65 0.00 0.70 99.0 0.90 31.0 0.0 0
106.00 HYS1416H106 0.15 0.00 0.05 122.0 0.15 123.0 0.0 0
107.00 HYS1416H107 0.35 0.00 0.05 31.0 0.30 165.0 0.0 0
108.00 HYS1416H108 0.30 0.00 0.00 0.0 0.30 165.0 0.0 0
109.00 HYS1416H109 0.30 0.00 0.00 0.0 0.30 165.0 0.0 0

Put Options: HYS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
105.00 HYS1416T105 0.25 0.00 0.20 105.0 0.35 139.0 0.0 0
106.00 HYS1416T106 0.75 0.00 0.65 68.0 0.85 97.0 10.0 31
107.00 HYS1416T107 1.60 0.00 1.45 45.0 2.05 75.0 0.0 0
108.00 HYS1416T108 2.55 0.00 2.45 37.0 3.00 70.0 0.0 0
109.00 HYS1416T109 3.50 0.00 3.30 70.0 4.00 60.0 0.0 0
Trading Center