$104.49 +0.07 (0.07%) PIMCO ETF Shs PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Tra - NYSEARCA

Oct. 24, 2014 | 03:59 PM
Last Trade: 104.49
Trade Time: Oct 24 03:59 PM Eastern Daylight Time
Change: +0.07 (0.07%)
Prev Close: 104.42
Open: 104.55
Bid: 104.47
Ask: 104.49
Options:

Call Options: HYS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
102.00 HYS1422K102 2.15 0.00 2.00 10.0 5.00 75.0 0.0 0
103.00 HYS1422K103 1.30 0.00 1.40 107.0 1.65 125.0 0.0 0
104.00 HYS1422K104 0.50 0.00 0.60 114.0 0.80 206.0 0.0 0
105.00 HYS1422K105 0.05 0.00 0.10 133.0 0.25 161.0 0.0 0
106.00 HYS1422K106 4.70 0.00 0.00 0.0 0.10 134.0 0.0 0
107.00 HYS1422K107 5.00 0.00 0.00 0.0 5.00 97.0 0.0 0

Put Options: HYS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
102.00 HYS1422W102 0.70 0.60 0.15 133.0 0.25 182.0 50.0 50
103.00 HYS1422W103 0.55 0.30 0.30 133.0 0.45 237.0 18.0 18
104.00 HYS1422W104 1.55 1.05 0.55 116.0 0.70 160.0 1.0 1
105.00 HYS1422W105 1.00 0.00 1.05 133.0 1.30 127.0 0.0 0
106.00 HYS1422W106 1.70 0.00 1.80 10.0 5.00 75.0 0.0 0
107.00 HYS1422W107 0.50 0.00 0.50 97.0 5.50 75.0 0.0 0