PIMCO 0-5 YEAR HI YLD CORP BON $106.16
+0.12
21/5/2013 04:21 PM
|
NYSEARCA
:
HYS
| Industries :
| Last Trade: |
106.16 |
| Trade Time: |
May 21 4:00 PM Eastern Daylight Time |
| Change: |
0.12 (0.11 %) |
| Prev Close: |
106.04 |
| Open: |
106.15 |
| Bid: |
105.98 |
| Ask: |
106.30 |
Options:
Call Options: HYS
Strike
Price |
Calls |
| Symbol |
Last |
Chg |
Bid($) |
Bid(#) |
Ask($) |
Ask(#) |
Vol |
Open Int |
| 100.00 |
HYS1318E100 |
0.00 |
0.00 |
5.80 |
20 |
6.40 |
20 |
0 |
0 |
| 101.00 |
HYS1318E101 |
0.00 |
0.00 |
4.80 |
20 |
5.40 |
20 |
0 |
0 |
| 102.00 |
HYS1318E102 |
0.00 |
0.00 |
3.80 |
20 |
4.40 |
20 |
0 |
0 |
| 103.00 |
HYS1318E103 |
0.00 |
0.00 |
2.90 |
20 |
3.40 |
20 |
0 |
0 |
| 104.00 |
HYS1318E104 |
0.00 |
0.00 |
1.90 |
20 |
2.30 |
20 |
0 |
0 |
| 105.00 |
HYS1318E105 |
0.00 |
0.00 |
0.90 |
20 |
1.30 |
20 |
0 |
0 |
| 106.00 |
HYS1318E106 |
0.00 |
0.00 |
0.00 |
0 |
0.35 |
20 |
0 |
0 |
| 107.00 |
HYS1318E107 |
0.00 |
0.00 |
0.00 |
0 |
0.05 |
20 |
0 |
0 |
Put Options: HYS
Strike
Price |
Puts |
| Symbol |
Last |
Chg |
Bid($) |
Bid(#) |
Ask($) |
Ask(#) |
Vol |
Open Int |
| 100.00 |
HYS1318Q100 |
0.00 |
0.00 |
0.00 |
0 |
0.05 |
20 |
0 |
0 |
| 101.00 |
HYS1318Q101 |
0.00 |
0.00 |
0.00 |
0 |
0.05 |
20 |
0 |
0 |
| 102.00 |
HYS1318Q102 |
0.00 |
0.00 |
0.00 |
0 |
0.05 |
20 |
0 |
0 |
| 103.00 |
HYS1318Q103 |
0.13 |
0.00 |
0.00 |
0 |
0.05 |
20 |
0 |
20 |
| 104.00 |
HYS1318Q104 |
0.00 |
0.00 |
0.00 |
0 |
0.05 |
20 |
0 |
0 |
| 105.00 |
HYS1318Q105 |
0.05 |
0.00 |
0.00 |
0 |
0.05 |
20 |
0 |
20 |
| 106.00 |
HYS1318Q106 |
0.00 |
0.00 |
0.00 |
0 |
0.10 |
25 |
0 |
0 |
| 107.00 |
HYS1318Q107 |
0.00 |
0.00 |
0.70 |
20 |
1.10 |
20 |
0 |
0 |
Quotes displayed are delayed by 15 minutes. Market data is provided by
Telvent DTN
