iSh US Brk-Dlrs Shs  $38.01

down -0.18


28/7/2014 11:14 AM  |  NYSEARCA : IAI
Last Trade: 38.01
Trade Time: Jul 28 11:14 AM Eastern Daylight Time
Change: -0.18 (-0.47 %)
Prev Close: 38.19
Open: 38.17
Bid: 37.99
Ask: 38.04
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IAI Trend Analysis - it has outperformed the S&P 500 by 1%
Options:

Call Options: IAI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
26.00 IAI1416H26 11.60 0.00 11.50 10.0 12.60 20.0 0.0 0
27.00 IAI1416H27 10.70 0.00 10.50 10.0 11.60 20.0 0.0 0
28.00 IAI1416H28 9.60 0.00 9.50 10.0 10.60 20.0 0.0 0
29.00 IAI1416H29 8.70 0.00 8.50 10.0 9.60 20.0 0.0 0
30.00 IAI1416H30 7.70 0.00 7.50 10.0 8.60 20.0 0.0 0
31.00 IAI1416H31 6.60 0.00 6.50 31.0 7.60 10.0 0.0 0
32.00 IAI1416H32 5.60 0.00 5.50 31.0 6.60 10.0 0.0 0
33.00 IAI1416H33 4.60 0.00 4.50 31.0 5.60 10.0 0.0 0
34.00 IAI1416H34 3.60 0.00 3.50 31.0 4.60 10.0 0.0 0
35.00 IAI1416H35 2.75 0.00 2.65 10.0 3.60 31.0 0.0 0
36.00 IAI1416H36 1.05 -0.65 1.65 21.0 2.75 21.0 10.0 21
37.00 IAI1416H37 0.50 -0.65 0.75 32.0 1.85 10.0 10.0 10
38.00 IAI1416H38 0.35 0.20 0.05 21.0 1.10 21.0 2.0 2
39.00 IAI1416H39 0.30 0.25 0.05 11.0 0.80 21.0 11.0 11
40.00 IAI1416H40 0.45 0.00 0.05 11.0 2.70 11.0 0.0 0
41.00 IAI1416H41 0.45 0.00 0.05 11.0 0.30 21.0 0.0 0
42.00 IAI1416H42 0.45 0.00 0.00 0.0 0.30 21.0 0.0 0
43.00 IAI1416H43 0.45 0.00 0.00 0.0 0.30 21.0 0.0 0
44.00 IAI1416H44 0.45 0.00 0.00 0.0 0.30 21.0 0.0 0
45.00 IAI1416H45 0.45 0.00 0.00 0.0 0.30 21.0 0.0 0
46.00 IAI1416H46 0.45 0.00 0.00 0.0 0.55 21.0 0.0 0
47.00 IAI1416H47 0.45 0.00 0.00 0.0 0.50 21.0 0.0 0
48.00 IAI1416H48 0.45 0.00 0.00 0.0 0.30 21.0 0.0 0
49.00 IAI1416H49 0.45 0.00 0.00 0.0 0.30 21.0 0.0 0
50.00 IAI1416H50 0.45 0.00 0.00 0.0 0.30 21.0 0.0 0

Put Options: IAI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
26.00 IAI1416T26 0.20 0.00 0.05 11.0 0.30 21.0 0.0 0
27.00 IAI1416T27 0.20 0.00 0.05 11.0 0.30 21.0 0.0 0
28.00 IAI1416T28 0.45 0.00 0.05 11.0 0.60 21.0 0.0 0
29.00 IAI1416T29 0.45 0.00 0.05 11.0 0.60 21.0 0.0 0
30.00 IAI1416T30 0.25 0.00 0.05 11.0 0.60 21.0 0.0 0
31.00 IAI1416T31 0.25 0.00 0.05 11.0 0.60 21.0 0.0 0
32.00 IAI1416T32 0.25 0.00 0.05 11.0 0.60 21.0 0.0 0
33.00 IAI1416T33 0.25 0.00 0.05 11.0 0.60 31.0 0.0 0
34.00 IAI1416T34 0.25 0.00 0.05 11.0 0.55 10.0 0.0 0
35.00 IAI1416T35 0.25 0.00 0.05 10.0 0.55 11.0 0.0 0
36.00 IAI1416T36 0.25 0.00 0.05 10.0 0.70 10.0 11.0 11
37.00 IAI1416T37 1.00 0.95 0.05 11.0 0.80 32.0 10.0 10
38.00 IAI1416T38 1.15 0.85 0.05 10.0 1.15 31.0 10.0 10
39.00 IAI1416T39 0.65 0.00 0.55 21.0 1.65 21.0 0.0 0
40.00 IAI1416T40 1.20 0.00 1.55 32.0 2.50 10.0 0.0 0
41.00 IAI1416T41 2.30 0.00 2.45 10.0 3.50 31.0 0.0 0
42.00 IAI1416T42 3.30 0.00 3.30 21.0 4.60 21.0 0.0 0
43.00 IAI1416T43 4.30 0.00 4.30 21.0 5.60 21.0 0.0 0
44.00 IAI1416T44 5.30 0.00 5.30 21.0 6.60 21.0 0.0 0
45.00 IAI1416T45 6.30 0.00 6.30 21.0 7.60 21.0 0.0 0
46.00 IAI1416T46 7.30 0.00 7.50 20.0 8.50 10.0 0.0 0
47.00 IAI1416T47 8.30 0.00 8.50 20.0 9.50 10.0 0.0 0
48.00 IAI1416T48 9.30 0.00 9.40 20.0 10.50 10.0 0.0 0
49.00 IAI1416T49 10.30 0.00 10.50 20.0 11.50 10.0 0.0 0
50.00 IAI1416T50 11.30 0.00 11.40 20.0 12.50 10.0 0.0 0
Trading Center