ISHARES DOW JONES US BROKER-DE $31.34

up +0.30


18/6/2013 04:18 PM  |  NYSEARCA : IAI  |  Industries :
Last Trade: 31.34
Trade Time: Jun 18 4:00 PM Eastern Daylight Time
Change: 0.30 (0.97 %)
Prev Close: 31.04
Open: 31.20
Bid: 31.18
Ask: 31.42
Get Trend Analysis Icon Get IAI Trend Analysis - it has outperformed the S&P 500 by 22%
Options:

Call Options: IAI

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.00 IAI1322F17 0.00 0.00 14.10 10 14.70 10 0 0
18.00 IAI1322F18 0.00 0.00 13.10 10 13.70 10 0 0
19.00 IAI1322F19 0.00 0.00 12.10 10 12.70 10 0 0
20.00 IAI1322F20 0.00 0.00 11.10 10 11.70 10 0 0
21.00 IAI1322F21 0.00 0.00 10.10 10 10.70 10 0 0
22.00 IAI1322F22 0.00 0.00 9.10 10 9.70 10 0 0
23.00 IAI1322F23 0.00 0.00 8.10 10 8.70 10 0 0
24.00 IAI1322F24 0.00 0.00 7.10 10 7.70 10 0 0
25.00 IAI1322F25 0.00 0.00 6.10 10 6.70 10 0 0
26.00 IAI1322F26 0.00 0.00 5.10 10 5.70 10 0 0
27.00 IAI1322F27 0.00 0.00 4.10 10 4.60 10 0 0
28.00 IAI1322F28 0.00 0.00 3.10 10 3.70 10 0 0
29.00 IAI1322F29 0.00 0.00 1.50 10 2.60 10 0 0
30.00 IAI1322F30 0.70 0.00 0.95 21 1.70 21 0 9
31.00 IAI1322F31 0.00 0.00 0.00 0 0.70 40 0 0
32.00 IAI1322F32 0.00 0.00 0.00 0 0.20 31 0 0
33.00 IAI1322F33 0.00 0.00 0.00 0 0.15 31 0 0
34.00 IAI1322F34 0.00 0.00 0.00 0 0.15 21 0 0
35.00 IAI1322F35 0.00 0.00 0.00 0 0.15 21 0 0
36.00 IAI1322F36 0.00 0.00 0.00 0 0.15 21 0 0
37.00 IAI1322F37 0.00 0.00 0.00 0 0.15 21 0 0

Put Options: IAI

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.00 IAI1322R17 0.00 0.00 0.00 0 0.15 21 0 0
18.00 IAI1322R18 0.00 0.00 0.00 0 0.15 21 0 0
19.00 IAI1322R19 0.00 0.00 0.00 0 0.15 21 0 0
20.00 IAI1322R20 0.00 0.00 0.00 0 0.15 21 0 0
21.00 IAI1322R21 0.00 0.00 0.00 0 0.15 21 0 0
22.00 IAI1322R22 0.00 0.00 0.00 0 0.15 21 0 0
23.00 IAI1322R23 0.00 0.00 0.00 0 0.15 21 0 0
24.00 IAI1322R24 0.00 0.00 0.00 0 0.15 21 0 0
25.00 IAI1322R25 0.00 0.00 0.00 0 0.15 21 0 0
26.00 IAI1322R26 0.00 0.00 0.00 0 0.15 21 0 0
27.00 IAI1322R27 0.00 0.00 0.00 0 0.15 21 0 0
28.00 IAI1322R28 0.00 0.00 0.00 0 0.15 21 0 0
29.00 IAI1322R29 0.00 0.00 0.00 0 0.15 31 0 0
30.00 IAI1322R30 0.00 0.00 0.00 0 0.15 43 0 0
31.00 IAI1322R31 0.00 0.00 0.00 0 0.30 40 0 0
32.00 IAI1322R32 0.00 0.00 0.15 34 1.30 31 0 0
33.00 IAI1322R33 0.00 0.00 1.35 10 2.50 10 0 0
34.00 IAI1322R34 0.00 0.00 2.40 10 2.90 10 0 0
35.00 IAI1322R35 0.00 0.00 3.40 10 3.90 10 0 0
36.00 IAI1322R36 0.00 0.00 4.40 10 4.90 10 0 0
37.00 IAI1322R37 0.00 0.00 5.30 10 5.90 10 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center