iSh US Brk-Dlrs Shs  $40.29

up +0.26


17/9/2014 01:24 PM  |  NYSEARCA : IAI
Last Trade: 40.29
Trade Time: Sep 17 01:24 PM Eastern Daylight Time
Change: 0.26 (0.65 %)
Prev Close: 40.03
Open: 40.08
Bid: 40.28
Ask: 40.29
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IAI Trend Analysis - it has outperformed the S&P 500 by 3%
Options:

Call Options: IAI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 IAI1420I25 14.80 0.00 15.10 35.0 15.50 31.0 0.0 0
26.00 IAI1420I26 13.80 0.00 14.10 35.0 14.50 31.0 0.0 0
27.00 IAI1420I27 12.80 0.00 13.10 35.0 13.50 31.0 0.0 0
28.00 IAI1420I28 11.80 0.00 12.10 35.0 12.50 31.0 0.0 0
29.00 IAI1420I29 10.80 0.00 11.10 35.0 11.50 31.0 0.0 0
30.00 IAI1420I30 9.90 0.00 10.10 35.0 10.50 31.0 0.0 0
31.00 IAI1420I31 8.90 0.00 9.10 35.0 9.50 31.0 0.0 0
32.00 IAI1420I32 7.90 0.00 8.10 35.0 8.50 31.0 0.0 0
33.00 IAI1420I33 6.90 0.00 7.10 53.0 7.40 32.0 0.0 0
34.00 IAI1420I34 5.90 0.00 6.10 53.0 6.40 32.0 0.0 0
35.00 IAI1420I35 4.90 0.00 5.10 53.0 5.40 32.0 0.0 0
36.00 IAI1420I36 3.90 0.00 4.10 53.0 4.40 32.0 0.0 0
37.00 IAI1420I37 2.95 0.00 3.10 53.0 3.40 32.0 0.0 0
38.00 IAI1420I38 0.95 -1.00 2.15 42.0 2.45 48.0 1.0 2
39.00 IAI1420I39 0.95 0.00 1.15 46.0 1.45 32.0 0.0 0
40.00 IAI1420I40 0.20 0.00 0.25 93.0 0.65 128.0 0.0 0
41.00 IAI1420I41 0.25 0.00 0.05 11.0 0.20 213.0 0.0 0
42.00 IAI1420I42 0.20 0.00 0.00 0.0 0.20 22.0 0.0 0
43.00 IAI1420I43 0.20 0.00 0.00 0.0 0.20 21.0 0.0 0
44.00 IAI1420I44 0.20 0.00 0.00 0.0 0.20 21.0 0.0 0
45.00 IAI1420I45 0.20 0.00 0.00 0.0 0.20 21.0 0.0 0
46.00 IAI1420I46 0.20 0.00 0.00 0.0 0.20 21.0 0.0 0
47.00 IAI1420I47 0.20 0.00 0.00 0.0 0.20 21.0 0.0 0
48.00 IAI1420I48 0.20 0.00 0.00 0.0 0.20 21.0 0.0 0
49.00 IAI1420I49 0.20 0.00 0.00 0.0 0.20 133.0 0.0 0

Put Options: IAI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 IAI1420U25 0.20 0.00 0.00 0.0 0.20 129.0 0.0 0
26.00 IAI1420U26 0.20 0.00 0.00 0.0 0.20 21.0 0.0 0
27.00 IAI1420U27 0.20 0.00 0.00 0.0 0.20 21.0 0.0 0
28.00 IAI1420U28 0.20 0.00 0.00 0.0 0.20 21.0 0.0 0
29.00 IAI1420U29 0.20 0.00 0.00 0.0 0.20 21.0 0.0 0
30.00 IAI1420U30 0.20 0.00 0.00 0.0 0.20 21.0 0.0 0
31.00 IAI1420U31 0.20 0.00 0.00 0.0 0.20 21.0 0.0 0
32.00 IAI1420U32 0.20 0.00 0.00 0.0 0.20 21.0 0.0 0
33.00 IAI1420U33 0.20 0.00 0.05 1.0 0.20 21.0 0.0 0
34.00 IAI1420U34 0.20 0.00 0.05 10.0 0.20 21.0 0.0 0
35.00 IAI1420U35 0.20 0.00 0.05 11.0 0.20 22.0 0.0 0
36.00 IAI1420U36 0.25 0.00 0.05 1.0 0.20 22.0 0.0 0
37.00 IAI1420U37 0.25 0.00 0.05 225.0 0.20 102.0 0.0 0
38.00 IAI1420U38 0.25 0.00 0.05 10.0 0.20 177.0 0.0 0
39.00 IAI1420U39 0.25 0.00 0.05 172.0 0.20 182.0 0.0 0
40.00 IAI1420U40 1.10 0.95 0.05 131.0 0.30 154.0 3.0 3
41.00 IAI1420U41 0.80 0.00 0.60 36.0 0.90 48.0 0.0 0
42.00 IAI1420U42 1.80 0.00 1.60 22.0 1.90 38.0 0.0 0
43.00 IAI1420U43 2.80 0.00 2.60 22.0 2.90 38.0 0.0 0
44.00 IAI1420U44 3.80 0.00 3.50 39.0 3.90 36.0 0.0 0
45.00 IAI1420U45 4.80 0.00 4.50 41.0 4.90 36.0 0.0 0
46.00 IAI1420U46 5.80 0.00 5.50 39.0 5.90 36.0 0.0 0
47.00 IAI1420U47 6.80 0.00 6.50 39.0 6.90 36.0 0.0 0
48.00 IAI1420U48 7.70 0.00 7.50 30.0 8.00 60.0 0.0 0
49.00 IAI1420U49 8.70 0.00 8.50 30.0 9.00 60.0 0.0 0
Trading Center