iSh US Brk-Dlrs Shs  $38.44

up +0.14


20/8/2014 12:24 PM  |  NYSEARCA : IAI
Last Trade: 38.44
Trade Time: Aug 20 12:24 PM Eastern Daylight Time
Change: 0.14 (0.37 %)
Prev Close: 38.30
Open: 38.23
Bid: 38.44
Ask: 38.46
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IAI Trend Analysis - it has outperformed the S&P 500 by 1%
Options:

Call Options: IAI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 IAI1420I25 13.00 0.00 13.10 137.0 13.60 40.0 0.0 0
26.00 IAI1420I26 11.90 0.00 12.00 18.0 12.60 11.0 0.0 0
27.00 IAI1420I27 10.90 0.00 11.00 18.0 11.60 11.0 0.0 0
28.00 IAI1420I28 9.90 0.00 10.30 1.0 10.60 20.0 0.0 0
29.00 IAI1420I29 8.90 0.00 9.30 1.0 9.60 20.0 0.0 0
30.00 IAI1420I30 8.10 0.00 8.30 1.0 8.60 20.0 0.0 0
31.00 IAI1420I31 7.10 0.00 7.30 31.0 7.60 21.0 0.0 0
32.00 IAI1420I32 6.10 0.00 6.10 31.0 6.60 21.0 0.0 0
33.00 IAI1420I33 5.10 0.00 5.30 21.0 5.60 21.0 0.0 0
34.00 IAI1420I34 4.10 0.00 4.10 21.0 4.60 10.0 0.0 0
35.00 IAI1420I35 3.20 0.00 3.10 31.0 3.70 31.0 0.0 0
36.00 IAI1420I36 2.25 0.00 2.40 31.0 2.70 21.0 0.0 0
37.00 IAI1420I37 1.35 0.00 1.50 32.0 1.80 99.0 0.0 0
38.00 IAI1420I38 0.95 0.40 0.75 21.0 1.10 218.0 2.0 2
39.00 IAI1420I39 0.15 0.00 0.20 244.0 0.50 253.0 0.0 0
40.00 IAI1420I40 0.40 0.00 0.05 11.0 0.20 228.0 0.0 0
41.00 IAI1420I41 0.45 0.00 0.05 11.0 0.20 1.0 0.0 0
42.00 IAI1420I42 0.40 0.00 0.00 0.0 0.40 10.0 0.0 0
43.00 IAI1420I43 0.40 0.00 0.00 0.0 0.40 10.0 0.0 0
44.00 IAI1420I44 0.40 0.00 0.00 0.0 0.40 10.0 0.0 0
45.00 IAI1420I45 0.40 0.00 0.00 0.0 0.40 10.0 0.0 0
46.00 IAI1420I46 0.40 0.00 0.00 0.0 0.20 10.0 0.0 0
47.00 IAI1420I47 0.40 0.00 0.00 0.0 0.20 10.0 0.0 0
48.00 IAI1420I48 0.40 0.00 0.00 0.0 0.20 10.0 0.0 0
49.00 IAI1420I49 0.40 0.00 0.00 0.0 0.30 131.0 0.0 0

Put Options: IAI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 IAI1420U25 0.40 0.00 0.00 0.0 0.30 131.0 0.0 0
26.00 IAI1420U26 0.40 0.00 0.00 0.0 0.40 10.0 0.0 0
27.00 IAI1420U27 0.40 0.00 0.00 0.0 0.40 10.0 0.0 0
28.00 IAI1420U28 0.40 0.00 0.00 0.0 0.40 10.0 0.0 0
29.00 IAI1420U29 0.40 0.00 0.00 0.0 0.40 10.0 0.0 0
30.00 IAI1420U30 0.40 0.00 0.00 0.0 0.40 10.0 0.0 0
31.00 IAI1420U31 0.40 0.00 0.00 0.0 0.25 21.0 0.0 0
32.00 IAI1420U32 0.40 0.00 0.00 0.0 0.25 1.0 0.0 0
33.00 IAI1420U33 0.40 0.00 0.05 1.0 0.25 1.0 0.0 0
34.00 IAI1420U34 0.45 0.00 0.05 10.0 0.25 31.0 0.0 0
35.00 IAI1420U35 0.45 0.00 0.05 11.0 0.25 1.0 0.0 0
36.00 IAI1420U36 0.50 0.00 0.05 1.0 0.30 196.0 0.0 0
37.00 IAI1420U37 0.10 0.00 0.10 340.0 0.35 243.0 0.0 0
38.00 IAI1420U38 0.30 0.00 0.30 254.0 0.80 272.0 0.0 0
39.00 IAI1420U39 0.75 0.00 0.70 214.0 1.25 323.0 0.0 0
40.00 IAI1420U40 1.45 0.00 1.50 65.0 2.00 267.0 0.0 0
41.00 IAI1420U41 2.35 0.00 2.45 31.0 2.95 31.0 0.0 0
42.00 IAI1420U42 3.30 0.00 3.40 21.0 4.10 21.0 0.0 0
43.00 IAI1420U43 4.30 0.00 4.40 21.0 5.10 21.0 0.0 0
44.00 IAI1420U44 5.30 0.00 5.40 21.0 6.10 21.0 0.0 0
45.00 IAI1420U45 6.30 0.00 6.40 21.0 7.10 21.0 0.0 0
46.00 IAI1420U46 7.20 0.00 7.40 1.0 7.70 1.0 0.0 0
47.00 IAI1420U47 8.20 0.00 8.40 1.0 8.70 1.0 0.0 0
48.00 IAI1420U48 9.20 0.00 9.40 1.0 9.70 1.0 0.0 0
49.00 IAI1420U49 10.30 0.00 10.40 50.0 11.00 130.0 0.0 0
Trading Center