iShares US Broker-Dealers $36.95

up +0.41


17/4/2014 06:40 PM  |  NYSEARCA : IAI
Last Trade: 36.95
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.41 (1.12 %)
Prev Close: 36.54
Open: 36.69
Bid: 36.25
Ask: 40.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IAI Trend Analysis - it has outperformed the S&P 500 by 17%
Options:

Call Options: IAI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.00 IAI1419D22 12.10 0.00 12.60 11.0 17.20 10.0 0.0 0
23.00 IAI1419D23 11.10 0.00 11.40 16.0 16.10 21.0 0.0 0
24.00 IAI1419D24 10.10 0.00 10.60 21.0 15.10 5.0 0.0 0
25.00 IAI1419D25 9.10 0.00 9.60 16.0 14.10 15.0 0.0 0
26.00 IAI1419D26 8.10 0.00 8.40 16.0 13.10 21.0 0.0 0
27.00 IAI1419D27 7.10 0.00 7.40 16.0 12.10 21.0 0.0 0
28.00 IAI1419D28 6.10 0.00 6.60 16.0 11.10 15.0 0.0 0
29.00 IAI1419D29 5.10 0.00 5.60 16.0 10.10 15.0 0.0 0
30.00 IAI1419D30 4.10 0.00 4.80 11.0 9.10 15.0 0.0 0
31.00 IAI1419D31 6.48 3.38 3.80 11.0 8.10 11.0 2.0 29
32.00 IAI1419D32 5.80 3.60 3.30 10.0 7.00 22.0 1.0 11
33.00 IAI1419D33 1.75 0.65 1.60 21.0 6.00 10.0 11.0 31
34.00 IAI1419D34 0.20 0.00 0.70 11.0 5.00 16.0 0.0 0
35.00 IAI1419D35 1.05 0.00 0.70 10.0 4.80 11.0 0.0 0
36.00 IAI1419D36 3.20 3.05 0.05 10.0 2.10 21.0 3.0 8
37.00 IAI1419D37 1.81 1.31 0.05 10.0 1.30 10.0 1.0 11
38.00 IAI1419D38 0.80 0.35 0.10 10.0 0.45 10.0 10.0 7
39.00 IAI1419D39 0.97 0.12 0.25 10.0 0.45 10.0 60.0 60
40.00 IAI1419D40 0.05 -0.20 0.10 10.0 0.25 31.0 2.0 128
41.00 IAI1419D41 0.12 -0.33 0.05 31.0 1.25 10.0 1.0 2
42.00 IAI1419D42 0.04 -0.41 0.05 32.0 0.85 10.0 5.0 20

Put Options: IAI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.00 IAI1419P22 4.80 0.00 0.05 11.0 4.30 11.0 0.0 0
23.00 IAI1419P23 4.80 0.00 0.05 11.0 4.30 11.0 0.0 0
24.00 IAI1419P24 4.80 0.00 0.05 11.0 4.30 11.0 0.0 0
25.00 IAI1419P25 4.80 0.00 0.05 11.0 4.30 11.0 0.0 0
26.00 IAI1419P26 4.80 0.00 0.05 10.0 4.30 11.0 0.0 0
27.00 IAI1419P27 4.80 0.00 0.05 11.0 4.30 11.0 0.0 0
28.00 IAI1419P28 4.80 0.00 0.05 30.0 4.30 11.0 0.0 0
29.00 IAI1419P29 1.20 -0.45 0.05 32.0 0.45 10.0 10.0 33
30.00 IAI1419P30 4.80 0.00 0.05 50.0 4.30 16.0 0.0 0
31.00 IAI1419P31 1.20 -3.60 0.05 30.0 3.80 10.0 11.0 11
32.00 IAI1419P32 4.80 0.00 0.05 46.0 4.30 11.0 0.0 0
33.00 IAI1419P33 4.80 0.00 0.05 31.0 4.30 11.0 0.0 0
34.00 IAI1419P34 4.80 0.00 0.05 10.0 2.20 30.0 0.0 0
35.00 IAI1419P35 0.06 -0.79 0.10 10.0 0.45 10.0 100.0 6
36.00 IAI1419P36 0.05 0.00 0.05 60.0 5.00 10.0 60.0 64
37.00 IAI1419P37 0.84 0.69 0.25 10.0 1.60 21.0 2.0 1
38.00 IAI1419P38 0.40 -0.05 0.55 10.0 2.00 10.0 60.0 31
39.00 IAI1419P39 0.51 0.11 1.55 10.0 3.00 10.0 100.0 5
40.00 IAI1419P40 1.30 0.00 0.80 10.0 5.30 11.0 0.0 0
41.00 IAI1419P41 2.30 0.00 1.80 21.0 6.30 16.0 0.0 0
42.00 IAI1419P42 3.20 0.00 2.80 10.0 7.30 11.0 0.0 0
Trading Center