iShares Gold Trust $12.56

down -0.07


17/4/2014 06:40 PM  |  NYSEARCA : IAU
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IAU historical data

Date Open High Low Close Volume
4/17/201412.6212.6412.5312.561,480,990
4/16/201412.6112.6412.5812.631,947,300
4/15/201412.5612.6512.5412.642,375,090
4/14/201412.8612.9012.8412.871,666,370
4/11/201412.7912.8112.7512.771,602,080
4/10/201412.7712.8212.7612.781,516,830
4/9/201412.6312.7512.6112.721,295,300
4/8/201412.7112.7112.6712.681,255,700
4/7/201412.5912.6312.5612.571,756,600
4/4/201412.6012.6712.5712.632,286,480
4/3/201412.4612.5012.4312.471,756,990
4/2/201412.5112.5512.4912.503,024,000
4/1/201412.4512.4612.3812.413,033,440
3/31/201412.5212.5612.4312.442,753,220
3/28/201412.4912.5712.4612.531,718,890
3/27/201412.5812.6112.5012.544,202,070
3/26/201412.7112.7212.5912.611,880,710
3/25/201412.7312.7612.7012.712,252,960
3/24/201412.7712.8012.6812.702,786,230
3/21/201412.9912.9912.9212.932,065,990
3/20/201412.8512.9212.8312.872,254,460
3/19/201413.0313.0512.8712.883,039,620
3/18/201413.1313.2113.1113.142,700,650
3/17/201413.3613.4113.2113.254,559,100
3/14/201413.4613.4613.3213.404,085,390
3/13/201413.2513.3313.2413.313,260,130
3/12/201413.2313.3013.2213.272,038,690
3/11/201413.0813.1012.9813.061,694,080
3/10/201412.9713.0412.9613.002,582,820
3/7/201412.9113.0112.9012.993,636,090
3/6/201413.0613.1313.0213.091,923,920
3/5/201412.9513.0112.9412.962,964,150
3/4/201412.9413.0112.9112.962,746,140
3/3/201413.0813.1413.0613.127,176,010
2/28/201412.9112.9212.7912.852,881,980
2/27/201412.9212.9612.8712.902,287,850
2/26/201412.9212.9512.8212.883,906,890
2/25/201412.9513.0412.9313.002,307,880
2/24/201412.9312.9912.9112.972,463,920
2/21/201412.8312.8912.8012.841,726,670
2/20/201412.7512.8612.7212.842,389,860
2/19/201412.8112.8312.6912.713,134,020
2/18/201412.8212.8612.7912.834,377,550
2/14/201412.7812.8212.7612.802,633,090
2/13/201412.5512.6412.5412.643,161,670
2/12/201412.5212.5812.5012.532,633,950
2/11/201412.4112.5512.4112.523,443,370
2/10/201412.3612.4012.3512.362,841,120
2/7/201412.2012.3012.2012.302,001,030
2/6/201412.2212.2212.1512.201,630,250
2/5/201412.2612.2712.1512.214,009,880
2/4/201412.1212.1912.1112.173,970,160
2/3/201412.1312.2812.1012.204,337,870
1/31/201412.1412.1612.0212.072,705,340
1/30/201412.0412.1012.0312.064,507,480
1/29/201412.2912.3312.1812.335,121,350
1/28/201412.2112.2212.1212.172,367,300
1/27/201412.2412.2812.1412.173,066,700
1/24/201412.2712.3212.2312.313,380,450
1/23/201412.1712.2812.1612.253,160,930
1/22/201412.0312.0511.9911.992,136,580
1/21/201412.0112.0712.0012.043,627,080
1/17/201412.1012.1712.0912.161,819,380
1/16/201412.0612.0712.0212.052,554,760
1/15/201411.9912.0511.9812.032,518,540
1/14/201412.1212.1812.0412.053,699,180
1/13/201412.1012.1812.0912.174,751,360
1/10/201412.0412.1112.0312.091,699,920
1/9/201411.8811.9411.8611.922,214,020
1/8/201411.8611.9211.8211.892,719,010
1/7/201411.9211.9611.8811.953,065,340
1/6/201412.0512.1111.7712.014,271,290
1/3/201411.9412.0311.9312.012,685,570
1/2/201411.8611.9411.8411.884,863,870
12/31/201311.5311.7711.5111.689,587,520
12/30/201311.7111.7111.5811.6011,257,800
12/27/201311.8011.8111.7511.787,282,780
12/26/201311.7911.7911.7311.736,680,550
12/24/201311.6511.7011.6411.674,454,580
12/23/201311.6311.6811.6111.628,140,140
12/20/201311.6011.7211.5711.6510,441,800
12/19/201311.6711.6711.5311.548,453,850
12/18/201311.9712.0811.7911.849,261,890
12/17/201311.9712.0511.9111.937,268,270
12/16/201311.9912.1511.9612.037,121,060
12/13/201311.9612.0211.9512.015,700,040
12/12/201311.9211.9411.8711.905,118,430
12/11/201312.2212.2512.1412.164,876,380
12/10/201312.2912.3012.2112.255,826,940
12/9/201311.9612.0611.9612.034,742,700
12/6/201311.9512.0011.8711.936,484,120
12/5/201311.8811.9911.8111.913,847,710
12/4/201311.9012.1411.8812.066,342,870
12/3/201311.8211.9011.7911.875,814,450
12/2/201311.9812.0011.8211.825,851,960
11/29/201312.1412.1812.1312.133,439,250
11/27/201312.1212.1311.9912.026,105,730
11/26/201312.0612.1112.0312.055,077,750
11/25/201311.9812.1711.9812.124,887,510
11/22/201312.0912.1112.0512.063,465,310
Trading Center