$11.94 -0.09 (%) iShs Gold Trust Trust Units - AMEX

Feb. 12, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IAU historical data

Date Open High Low Close Volume
2/12/201611.9311.9811.9011.9410,798,500
2/11/201611.9612.1911.8912.0331,462,000
2/10/201611.5011.5611.4011.545,692,580
2/9/201611.5611.5811.4611.467,434,010
2/8/201611.4711.5911.4411.5014,387,600
2/5/201611.0911.3411.0611.335,738,520
2/4/201611.1511.1811.0911.179,719,940
2/3/201610.9011.0610.8911.038,110,990
2/2/201610.8910.9210.8310.9117,392,700
2/1/201610.8510.9110.8510.918,322,560
1/29/201610.7610.8010.7210.784,751,200
1/28/201610.7610.7810.7410.754,885,260
1/27/201610.7910.8910.7610.865,472,190
1/26/201610.7410.8410.7210.837,977,670
1/25/201610.6610.7110.6510.7126,753,500
1/22/201610.5910.6510.5710.594,865,430
1/21/201610.5910.6510.5410.654,419,410
1/20/201610.6110.7110.5910.646,866,470
1/19/201610.5010.5410.4610.505,628,410
1/15/201610.5810.5910.4910.516,159,060
1/14/201610.4810.5110.3410.395,323,640
1/13/201610.4910.5810.4710.577,868,460
1/12/201610.5010.5610.4610.5211,622,800
1/11/201610.6510.6510.5610.577,814,700
1/8/201610.6510.6810.6010.666,116,050
1/7/201610.6710.7210.6210.7231,374,700
1/6/201610.5310.5710.4910.5721,263,900
1/5/201610.4010.4410.3810.405,016,680
1/4/201610.4010.4610.3410.383,406,820
12/31/201510.2410.2710.2210.235,240,670
12/30/201510.2310.2510.2210.236,709,320
12/29/201510.3410.3510.3010.304,170,960
12/28/201510.3510.3510.2910.326,267,470
12/24/201510.3710.4010.3710.392,043,010
12/23/201510.3310.3510.3110.324,440,530
12/22/201510.4010.4110.3410.354,273,770
12/21/201510.3810.4510.3810.405,575,220
12/18/201510.2210.3410.2210.2912,057,700
12/17/201510.1810.1910.1210.1510,515,000
12/16/201510.3510.4110.2610.378,888,370
12/15/201510.2610.3010.2310.247,168,150
12/14/201510.3510.3710.2610.274,557,890
12/11/201510.2810.4210.2710.396,237,330
12/10/201510.3410.3710.3310.356,456,110
12/9/201510.4410.4610.3210.357,101,630
12/8/201510.4010.4210.3510.377,011,020
12/7/201510.4210.4310.3410.353,959,680
12/4/201510.3610.5110.3610.508,341,550
12/3/201510.2010.2910.1710.268,718,990
12/2/201510.2210.2310.1410.1510,011,800
12/1/201510.3210.3310.2710.316,489,100
11/30/201510.2410.3310.2410.288,121,150
11/27/201510.1810.2510.1810.226,822,270
11/25/201510.3410.3610.3110.337,138,230
11/24/201510.4110.4210.3610.397,279,050
11/23/201510.3310.3710.3010.316,691,960
11/20/201510.4510.4610.3810.405,580,950
11/19/201510.4010.5010.4010.455,474,380
11/18/201510.3210.3810.2910.3219,922,100
11/17/201510.4310.4310.2910.337,778,980
11/16/201510.4910.5010.4410.465,580,870
11/13/201510.4410.4710.4410.4519,984,300
11/12/201510.4010.5210.3910.4712,746,500
11/11/201510.5010.5110.4610.482,531,390
11/10/201510.4910.5610.4710.505,862,030
11/9/201510.5210.5510.5110.534,661,470
11/6/201510.5110.5410.4910.507,726,240
11/5/201510.6910.7110.6510.655,383,630
11/4/201510.7910.8010.6810.687,170,320
11/3/201510.8710.8810.7610.786,083,330
10/30/201511.0511.0611.0011.025,094,170
10/29/201511.1211.1611.0611.066,770,660
10/28/201511.3611.4311.1311.187,350,080
10/27/201511.2311.2811.2211.273,448,770
10/26/201511.2711.3011.2311.248,137,530
10/23/201511.2711.2811.1911.255,172,150
10/22/201511.2511.3211.2411.275,974,960
10/21/201511.3311.3411.2411.274,848,110
10/20/201511.3311.4111.3311.385,347,160
10/19/201511.3611.3711.2911.294,176,010
10/16/201511.4311.4511.3411.354,453,220
10/15/201511.4211.5011.3911.438,658,080
10/14/201511.3511.5011.3211.488,672,550
10/13/201511.2411.2911.2311.285,965,510
10/12/201511.2711.2811.2011.236,262,070
10/9/201511.1511.2111.1211.184,395,340
10/8/201511.0011.1311.0011.019,751,280
10/7/201511.0611.1111.0311.065,246,380
10/6/201511.0711.1211.0611.081,657,890
10/5/201511.0111.0310.9410.961,730,740
10/2/201510.9511.0310.9511.004,204,780
10/1/201510.7810.8210.7510.763,907,150
9/30/201510.7810.8010.7410.785,491,400
9/29/201510.9210.9610.8810.901,533,460
9/28/201510.9310.9910.9210.941,874,520
9/25/201511.0711.1011.0511.084,268,860
9/24/201511.0511.1811.0511.135,592,340
9/23/201510.9510.9510.9110.914,957,490
9/22/201510.8510.8910.8410.883,297,650
9/21/201510.9410.9610.9210.944,026,400
  • Showing 1-100 of 1,254 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center