$11.27 -0.03 (%) iShs Gold Trust Trust Units - NYSEARCA

Jul. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IAU historical data

Date Open High Low Close Volume
7/2/201511.2611.2811.2311.272,615,610
7/1/201511.3111.3411.2811.302,782,380
6/30/201511.3211.4011.2811.343,143,500
6/29/201511.3711.4211.3511.394,034,980
6/26/201511.3111.3611.3011.352,171,230
6/25/201511.3411.3711.3311.332,038,560
6/24/201511.3411.3711.3211.351,577,300
6/23/201511.3811.4111.3711.392,224,000
6/22/201511.4811.4911.4311.454,192,970
6/19/201511.6311.6511.5911.601,699,120
6/18/201511.6211.6611.5811.625,170,710
6/17/201511.4011.5011.3511.472,209,490
6/16/201511.4011.4411.3711.421,316,380
6/15/201511.4311.5111.4111.462,100,450
6/12/201511.4011.4511.3911.411,116,980
6/11/201511.4111.4411.3811.431,635,620
6/10/201511.5111.5111.4611.471,911,210
6/9/201511.4111.4211.3711.371,213,180
6/8/201511.3311.3611.3011.352,193,220
6/5/201511.2511.3411.2511.322,023,170
6/4/201511.3811.4011.3411.381,925,960
6/3/201511.5111.5311.4011.461,767,540
6/2/201511.5411.5611.5111.542,790,110
6/1/201511.6011.6411.4811.502,096,960
5/29/201511.5111.5411.4911.512,324,370
5/28/201511.4811.5111.4111.491,695,090
5/27/201511.4711.5011.4611.481,789,230
5/26/201511.4811.5111.4711.483,411,060
5/22/201511.6511.6811.6211.651,277,070
5/21/201511.6411.6911.6411.662,164,290
5/20/201511.7011.7411.6711.702,702,820
5/19/201511.7611.7611.6611.681,943,650
5/18/201511.8711.8911.8211.841,889,650
5/15/201511.7811.8611.7611.841,454,030
5/14/201511.8211.8711.8011.811,857,400
5/13/201511.6611.7911.6611.742,747,130
5/12/201511.5111.5611.5011.541,020,740
5/11/201511.5011.5211.4011.441,521,420
5/8/201511.5311.5311.4511.501,143,160
5/7/201511.4811.5011.4211.441,169,820
5/6/201511.5611.5711.5011.531,458,080
5/5/201511.5811.6111.5311.533,194,860
5/4/201511.5111.5411.4811.491,391,330
5/1/201511.3311.4111.3111.391,922,240
4/30/201511.4811.4811.3811.442,386,670
4/29/201511.6911.7311.6111.641,450,660
4/28/201511.6211.7511.6211.732,305,710
4/27/201511.4711.6811.4611.631,623,800
4/24/201511.4911.5011.3611.401,577,090
4/23/201511.4811.5911.4711.562,225,230
4/22/201511.5811.5911.4611.481,354,550
4/21/201511.5611.6511.5511.631,955,020
4/20/201511.5811.5911.5211.561,763,440
4/17/201511.6411.6711.6211.641,211,820
4/16/201511.6511.6611.5611.601,504,800
4/15/201511.5711.6511.5311.631,528,620
4/14/201511.5611.6011.5311.531,374,020
4/13/201511.6211.6311.5811.612,070,370
4/10/201511.6911.7111.6411.682,358,040
4/9/201511.5711.5811.5411.562,005,670
4/8/201511.6911.7011.5911.642,144,920
4/7/201511.7211.7511.6811.701,177,650
4/6/201511.8311.8411.7411.762,742,490
4/2/201511.6411.6611.5611.621,774,780
4/1/201511.5511.6911.5411.652,088,730
3/31/201511.4711.5211.4311.451,859,170
3/30/201511.4811.4911.4411.462,222,430
3/27/201511.6111.6311.5311.602,237,280
3/26/201511.6711.6811.6211.652,821,470
3/25/201511.6111.6111.5611.561,919,600
3/24/201511.5211.5611.4711.551,373,320
3/23/201511.4511.5311.4411.511,847,030
3/20/201511.3611.4911.3611.442,021,680
3/19/201511.2811.3511.2411.311,741,020
3/18/201511.1211.3811.0911.329,133,290
3/17/201511.0811.2211.0611.103,226,320
3/16/201511.2011.2111.1311.171,632,950
3/13/201511.1911.2211.1411.171,644,860
3/11/201511.2011.2211.1011.163,620,500
3/10/201511.3011.3211.2111.222,884,840
3/9/201511.3311.3511.2711.284,171,350
3/6/201511.4111.4211.2611.2810,180,900
3/5/201511.6311.7011.5711.601,423,170
3/4/201511.6611.6711.6011.601,924,360
3/3/201511.6911.7511.6211.642,384,600
3/2/201511.7511.7511.6511.655,879,310
2/27/201511.7611.8011.7111.713,755,860
2/27/201511.7611.8011.7111.713,755,860
2/26/201511.7411.7511.6711.694,856,600
2/25/201511.6711.6811.6211.661,991,400
2/24/201511.5811.6411.5111.6210,272,700
2/23/201511.6111.7111.5911.633,725,800
2/20/201511.7111.7311.5911.613,830,370
2/19/201511.7311.7411.6611.6915,827,600
2/18/201511.6911.7411.5911.732,693,560
2/17/201511.7311.7511.6411.705,601,930
2/13/201511.8911.9511.8711.892,157,170
2/12/201511.8611.8711.8011.834,607,890
2/11/201511.9311.9511.7811.806,974,170
2/10/201511.9512.0011.9111.946,614,350
  • Showing 1-100 of 1,255 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!