$11.68 -0.08 (%) iShs Gold Trust Trust Units -

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IAU historical data

Date Open High Low Close Volume
5/27/201611.7411.7511.6311.689,888,460
5/26/201611.8711.8711.7511.764,095,180
5/25/201611.7711.8211.7411.814,544,910
5/24/201611.9211.9411.8311.8410,133,500
5/23/201612.0012.0711.9812.054,359,870
5/20/201612.1212.1512.0412.064,161,110
5/19/201612.0212.1112.0012.0911,197,300
5/18/201612.2412.3112.1012.1111,266,900
5/17/201612.2812.3712.2612.346,283,400
5/16/201612.4112.4212.2512.304,679,770
5/13/201612.2212.3012.1812.283,715,820
5/12/201612.3212.3612.2112.235,336,080
5/11/201612.3112.3312.2512.333,855,880
5/10/201612.1912.2512.1212.224,379,290
5/9/201612.2412.2512.1712.175,354,660
5/6/201612.4012.5012.3812.448,346,830
5/5/201612.3812.3912.2412.3411,181,800
5/4/201612.4012.4412.2712.366,288,060
5/3/201612.5012.5012.3712.426,448,210
5/2/201612.5012.5212.4212.458,232,650
4/29/201612.3612.5112.3512.4838,738,100
4/28/201612.1112.2512.0912.234,775,960
4/27/201612.0112.0811.9512.025,227,270
4/26/201611.9912.0011.9511.992,602,360
4/25/201611.9211.9911.9211.932,999,040
4/22/201611.9912.0211.8411.913,297,700
4/21/201612.1612.1712.0212.054,998,010
4/20/201612.0912.1211.9812.003,709,670
4/19/201612.1012.1212.0512.063,926,120
4/18/201611.9611.9711.8711.875,263,430
4/15/201611.8511.9211.8311.912,485,490
4/14/201611.9211.9311.8011.835,255,210
4/13/201612.0512.0611.9712.003,804,740
4/12/201612.1412.1512.0712.134,339,690
4/11/201612.0612.1512.0512.124,854,850
4/8/201611.9211.9911.9111.968,273,150
4/7/201611.9712.0011.9211.988,514,120
4/6/201611.7911.8511.7411.818,237,400
4/5/201611.8811.9111.8311.888,835,930
4/4/201611.7711.7811.7211.725,664,320
4/1/201611.7211.8111.6611.8111,475,200
3/31/201611.9311.9611.8711.887,896,070
3/30/201611.9011.9311.8111.836,079,450
3/29/201611.8511.9911.8011.9812,309,600
3/28/201611.7911.8011.7311.783,602,510
3/24/201611.7811.8111.7411.7526,374,100
3/23/201611.7811.8211.7211.766,920,850
3/22/201612.0812.1312.0112.054,202,110
3/21/201612.0212.0511.9812.015,029,000
3/18/201612.0712.1412.0612.107,849,530
3/17/201612.2212.2312.1112.1314,597,100
3/16/201611.8512.1911.8412.167,353,600
3/15/201611.8811.9111.8511.915,868,320
3/14/201612.1512.1511.8611.899,924,960
3/11/201612.2312.2512.0512.064,382,700
3/10/201612.1712.2912.1512.276,950,630
3/9/201612.0412.1512.0012.086,933,010
3/8/201612.3012.3012.1612.177,188,760
3/7/201612.2312.2712.1512.239,301,530
3/4/201612.2312.3712.1412.1722,198,400
3/3/201612.0012.2411.9912.175,585,040
3/2/201611.9512.0111.9211.9711,521,800
3/1/201611.9811.9911.8411.888,193,640
2/29/201611.8711.9911.8611.993,605,640
2/26/201611.8611.8811.7011.815,144,820
2/25/201611.8812.0011.8611.925,838,250
2/24/201612.0012.1011.8411.8610,362,800
2/23/201611.7711.8511.7611.844,904,830
2/22/201611.6511.7311.6411.654,084,720
2/19/201611.8411.9111.8211.864,092,050
2/18/201611.6311.9711.6311.9525,099,900
2/17/201611.6511.7211.6011.6411,903,100
2/16/201611.7211.7411.5711.575,750,380
2/12/201611.9311.9811.9011.9410,798,500
2/11/201611.9612.1911.8912.0331,462,000
2/10/201611.5011.5611.4011.545,692,580
2/9/201611.5611.5811.4611.467,434,010
2/8/201611.4711.5911.4411.5014,387,600
2/5/201611.0911.3411.0611.335,738,520
2/4/201611.1511.1811.0911.179,719,940
2/3/201610.9011.0610.8911.038,110,990
2/2/201610.8910.9210.8310.9117,392,700
2/1/201610.8510.9110.8510.918,322,560
1/29/201610.7610.8010.7210.784,751,200
1/28/201610.7610.7810.7410.754,885,260
1/27/201610.7910.8910.7610.865,472,190
1/26/201610.7410.8410.7210.837,977,670
1/25/201610.6610.7110.6510.7126,753,500
1/22/201610.5910.6510.5710.594,865,430
1/21/201610.5910.6510.5410.654,419,410
1/20/201610.6110.7110.5910.646,866,470
1/19/201610.5010.5410.4610.505,628,410
1/15/201610.5810.5910.4910.516,159,060
1/14/201610.4810.5110.3410.395,323,640
1/13/201610.4910.5810.4710.577,868,460
1/12/201610.5010.5610.4610.5211,622,800
1/11/201610.6510.6510.5610.577,814,700
1/8/201610.6510.6810.6010.666,116,050
1/7/201610.6710.7210.6210.7231,374,700
1/6/201610.5310.5710.4910.5721,263,900
  • Showing 1-100 of 1,254 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center