$13.02 +0.13 (%) iShs Gold Trust Trust Units - NYSE ARCA

Jul. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IAU historical data

Date Open High Low Close Volume
7/29/201612.9613.0712.9113.024,040,350
7/28/201612.9412.9512.8412.893,118,780
7/27/201612.8112.9412.7412.945,027,950
7/26/201612.7412.7412.7012.732,071,330
7/25/201612.6812.7512.6412.682,922,530
7/22/201612.7712.7812.7212.762,179,420
7/21/201612.7012.8612.6812.864,035,050
7/20/201612.6812.7412.6512.674,200,300
7/19/201612.8212.8712.8012.852,521,000
7/18/201612.8312.8812.7912.843,466,140
7/15/201612.7712.8512.7612.824,710,300
7/14/201612.7612.8712.7212.868,832,180
7/13/201612.9312.9812.8912.963,109,110
7/12/201612.9812.9812.8312.856,182,180
7/11/201613.0813.1213.0413.075,660,920
7/8/201613.1213.1813.0213.184,898,360
7/7/201613.1113.1413.0213.115,509,220
7/6/201613.1813.2513.1213.168,068,480
7/5/201613.0013.0912.9413.084,068,390
7/1/201612.9012.9712.8712.978,911,470
6/30/201612.7112.7812.6812.7663,065,900
6/29/201612.7212.8112.6912.706,196,450
6/28/201612.6812.7312.6312.666,797,150
6/27/201612.7712.8312.7112.8012,027,300
6/24/201612.7812.8012.6212.7210,857,300
6/23/201612.1612.2212.1212.126,420,970
6/22/201612.2012.2512.1812.205,366,270
6/21/201612.2912.3012.2012.214,791,260
6/20/201612.3512.4512.3312.453,983,240
6/17/201612.4512.5412.3912.525,164,000
6/16/201612.6512.6912.3412.3614,666,900
6/15/201612.3812.5112.3612.499,776,730
6/14/201612.4312.4312.3512.404,781,830
6/13/201612.4012.4112.3212.393,794,160
6/10/201612.2812.3312.2312.304,967,620
6/9/201612.1812.2712.1712.253,608,250
6/8/201612.1412.1912.1412.182,643,340
6/7/201611.9712.0211.9511.993,618,260
6/6/201612.0112.0311.9612.003,999,440
6/3/201611.9312.0011.9311.985,102,760
6/2/201611.6911.7111.6611.663,108,670
6/1/201611.7011.7311.6311.695,632,890
5/31/201611.6811.7511.6711.724,109,720
5/27/201611.7411.7511.6311.689,888,460
5/26/201611.8711.8711.7511.764,095,180
5/25/201611.7711.8211.7411.814,544,910
5/24/201611.9211.9411.8311.8410,133,500
5/23/201612.0012.0711.9812.054,359,870
5/20/201612.1212.1512.0412.064,161,110
5/19/201612.0212.1112.0012.0911,197,300
5/18/201612.2412.3112.1012.1111,266,900
5/17/201612.2812.3712.2612.346,283,400
5/16/201612.4112.4212.2512.304,679,770
5/13/201612.2212.3012.1812.283,715,820
5/12/201612.3212.3612.2112.235,336,080
5/11/201612.3112.3312.2512.333,855,880
5/10/201612.1912.2512.1212.224,379,290
5/9/201612.2412.2512.1712.175,354,660
5/6/201612.4012.5012.3812.448,346,830
5/5/201612.3812.3912.2412.3411,181,800
5/4/201612.4012.4412.2712.366,288,060
5/3/201612.5012.5012.3712.426,448,210
5/2/201612.5012.5212.4212.458,232,650
4/29/201612.3612.5112.3512.4838,738,100
4/28/201612.1112.2512.0912.234,775,960
4/27/201612.0112.0811.9512.025,227,270
4/26/201611.9912.0011.9511.992,602,360
4/25/201611.9211.9911.9211.932,999,040
4/22/201611.9912.0211.8411.913,297,700
4/21/201612.1612.1712.0212.054,998,010
4/20/201612.0912.1211.9812.003,709,670
4/19/201612.1012.1212.0512.063,926,120
4/18/201611.9611.9711.8711.875,263,430
4/15/201611.8511.9211.8311.912,485,490
4/14/201611.9211.9311.8011.835,255,210
4/13/201612.0512.0611.9712.003,804,740
4/12/201612.1412.1512.0712.134,339,690
4/11/201612.0612.1512.0512.124,854,850
4/8/201611.9211.9911.9111.968,273,150
4/7/201611.9712.0011.9211.988,514,120
4/6/201611.7911.8511.7411.818,237,400
4/5/201611.8811.9111.8311.888,835,930
4/4/201611.7711.7811.7211.725,664,320
4/1/201611.7211.8111.6611.8111,475,200
3/31/201611.9311.9611.8711.887,896,070
3/30/201611.9011.9311.8111.836,079,450
3/29/201611.8511.9911.8011.9812,309,600
3/28/201611.7911.8011.7311.783,602,510
3/24/201611.7811.8111.7411.7526,374,100
3/23/201611.7811.8211.7211.766,920,850
3/22/201612.0812.1312.0112.054,202,110
3/21/201612.0212.0511.9812.015,029,000
3/18/201612.0712.1412.0612.107,849,530
3/17/201612.2212.2312.1112.1314,597,100
3/16/201611.8512.1911.8412.167,353,600
3/15/201611.8811.9111.8511.915,868,320
3/14/201612.1512.1511.8611.899,924,960
3/11/201612.2312.2512.0512.064,382,700
3/10/201612.1712.2912.1512.276,950,630
3/9/201612.0412.1512.0012.086,933,010
  • Showing 1-100 of 1,254 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center