$11.16 -0.11 (%) iShs Gold Trust Trust Units - NYSE ARCA

Dec. 9, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IAU historical data

Date Open High Low Close Volume
12/9/201611.2411.2411.1411.1610,982,300
12/8/201611.2811.3011.2611.276,493,220
12/7/201611.3311.3611.2911.297,688,220
12/6/201611.2811.3211.2311.266,962,440
12/5/201611.2411.3311.1411.268,114,480
12/2/201611.3011.3411.2911.328,046,320
12/1/201611.2311.3111.1711.2710,729,000
11/30/201611.3811.4011.2711.2917,109,700
11/29/201611.4011.4711.3911.446,263,430
11/28/201611.4411.5111.3911.507,709,340
11/25/201611.4511.4711.3511.374,656,900
11/23/201611.5011.5111.3811.4316,043,900
11/21/201611.6911.7111.6411.686,984,390
11/18/201611.6611.7011.6111.638,861,520
11/17/201611.8111.8411.6611.7413,169,300
11/16/201611.8411.8511.7711.7916,295,200
11/15/201611.7711.8411.7511.839,865,880
11/14/201611.7211.8311.6711.7317,360,700
11/11/201612.0812.0911.7411.8327,605,400
11/10/201612.2712.2812.0612.1027,145,700
11/9/201612.5612.5612.2312.2825,971,200
11/8/201612.3412.4412.2612.2939,151,200
11/7/201612.3912.4012.3112.3415,796,400
11/4/201612.5712.5912.5312.568,946,660
11/3/201612.4612.5612.4612.557,271,170
11/2/201612.5112.6012.4812.489,996,420
11/1/201612.4112.4512.3812.399,234,660
10/31/201612.2812.3212.2512.326,225,130
10/28/201612.2512.3812.2012.295,489,560
10/27/201612.2412.2412.1912.231,917,380
10/26/201612.2612.2812.1812.214,444,500
10/25/201612.2212.3012.2112.279,286,630
10/24/201612.2612.2612.1412.182,647,660
10/21/201612.2212.2212.1812.214,275,990
10/20/201612.2712.2812.1912.196,131,660
10/19/201612.2412.2712.2112.244,380,460
10/18/201612.1312.1912.1012.162,859,690
10/17/201612.0912.1212.0812.092,811,850
10/14/201612.0612.1312.0412.066,135,280
10/13/201612.1312.1612.1012.136,150,600
10/12/201612.1012.1212.0512.104,007,860
10/11/201612.1112.1412.0712.094,416,780
10/10/201612.1012.1612.1112.144,021,610
10/7/201612.1612.1811.9612.1011,808,400
10/6/201612.0912.1212.0412.0910,992,200
10/5/201612.2512.2812.1612.2210,179,600
10/4/201612.4412.4412.2012.2410,159,700
10/3/201612.6712.6812.6212.664,203,360
9/30/201612.7912.7912.6612.696,301,700
9/29/201612.7212.7712.6812.734,327,260
9/28/201612.7512.7712.7012.764,335,630
9/27/201612.8212.8212.7712.804,971,990
9/26/201612.9312.9412.8712.884,188,140
9/23/201612.9012.9212.8712.9015,463,500
9/22/201612.8812.9512.8812.8911,780,600
9/21/201612.7612.8712.7212.857,430,490
9/20/201612.6512.6912.6412.674,392,170
9/19/201612.6912.6912.6512.653,410,910
9/16/201612.6112.6512.5912.643,881,850
9/15/201612.7012.7412.6112.677,429,480
9/14/201612.7412.7812.7312.743,535,900
9/13/201612.7812.7912.6812.704,037,720
9/12/201612.7612.8212.7312.785,087,570
9/9/201612.8612.8812.8012.814,342,800
9/8/201612.9512.9812.8712.884,819,310
9/7/201613.0113.0212.9412.965,779,380
9/6/201612.8613.0412.8513.016,010,100
9/2/201612.7612.7812.6812.785,092,150
9/1/201612.6012.6812.5812.657,835,710
8/31/201612.6012.6412.5912.604,533,810
8/30/201612.7012.7212.6212.644,946,090
8/29/201612.7212.7812.7112.765,269,700
8/26/201612.8212.9312.7112.736,545,240
8/25/201612.7212.7612.7212.753,630,650
8/24/201612.8112.8212.7512.774,695,350
8/23/201612.9412.9712.8912.9010,691,600
8/22/201612.8912.9212.8712.914,309,640
8/19/201612.9412.9912.9112.934,264,640
8/18/201613.0213.0512.9913.043,899,580
8/17/201612.9513.0312.8812.986,375,070
8/16/201612.9413.0312.9312.989,034,900
8/15/201612.9012.9612.8912.913,932,710
8/12/201613.0413.0612.8512.867,184,330
8/11/201613.0013.0512.8812.908,168,560
8/10/201613.0513.0512.9412.994,817,470
8/9/201612.9312.9512.9012.934,239,150
8/8/201612.8612.9012.8512.883,426,350
8/5/201612.9712.9812.8712.896,776,220
8/4/201613.1313.1613.1113.123,809,340
8/3/201613.1313.1313.0513.102,902,900
8/2/201613.1313.1813.1213.163,990,330
8/1/201612.9813.0612.9813.053,849,140
7/29/201612.9613.0712.9113.024,040,350
7/28/201612.9412.9512.8412.893,118,780
7/27/201612.8112.9412.7412.945,027,950
7/26/201612.7412.7412.7012.732,071,330
7/25/201612.6812.7512.6412.682,922,530
7/22/201612.7712.7812.7212.762,179,420
7/21/201612.7012.8612.6812.864,035,050
7/20/201612.6812.7412.6512.674,200,300
  • Showing 1-100 of 1,253 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center