$11.96 +0.02 (0.18%) iShs Gold Trust Trust Units - NYSEARCA

Sep. 16, 2014 | 03:29 PM
Last Trade: 11.96
Trade Time: Sep 16 03:29 PM Eastern Daylight Time
Change: +0.02 (0.18%)
Prev Close: 11.94
Open: 11.98
Bid: 11.96
Ask: 11.97
Options:

Call Options: IAU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
3.00 IAU1420I3 8.90 0.00 8.90 1754.0 9.10 2157.0 0.0 0
4.00 IAU1420I4 7.90 0.00 7.90 1315.0 8.10 1367.0 0.0 0
5.00 IAU1420I5 6.90 0.00 6.90 1705.0 7.10 1527.0 0.0 0
6.00 IAU1420I6 5.90 0.00 5.90 2075.0 6.10 2147.0 0.0 0
7.00 IAU1420I7 4.90 0.00 4.90 1935.0 5.10 2157.0 0.0 0
8.00 IAU1420I8 3.90 0.00 3.90 1985.0 4.10 2157.0 0.0 0
9.00 IAU1420I9 2.90 0.00 2.95 34.0 3.10 1118.0 0.0 0
10.00 IAU1420I10 1.90 0.00 1.95 260.0 2.05 628.0 0.0 0
11.00 IAU1420I11 0.90 0.00 0.95 274.0 1.05 868.0 4.0 4
12.00 IAU1420I12 0.05 0.00 0.05 415.0 0.10 1903.0 40.0 449
13.00 IAU1420I13 0.05 0.00 0.05 50.0 0.05 4233.0 50.0 1,332
14.00 IAU1420I14 0.05 0.00 0.00 0.0 0.05 1648.0 0.0 0
15.00 IAU1420I15 0.05 0.00 0.00 0.0 0.05 2091.0 0.0 0
16.00 IAU1420I16 0.05 0.00 0.00 0.0 0.05 2091.0 0.0 0
17.00 IAU1420I17 0.05 0.00 0.00 0.0 0.05 2091.0 0.0 0
18.00 IAU1420I18 0.05 0.00 0.00 0.0 0.05 2069.0 0.0 0
19.00 IAU1420I19 0.05 0.00 0.00 0.0 0.05 2069.0 0.0 0
20.00 IAU1420I20 0.05 0.00 0.00 0.0 0.05 2074.0 0.0 0
21.00 IAU1420I21 0.05 0.00 0.00 0.0 0.05 2074.0 0.0 0
22.00 IAU1420I22 0.05 0.00 0.00 0.0 0.05 2074.0 0.0 0
23.00 IAU1420I23 0.05 0.00 0.00 0.0 0.05 3036.0 0.0 0

Put Options: IAU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
3.00 IAU1420U3 0.05 0.00 0.00 0.0 0.05 3016.0 0.0 0
4.00 IAU1420U4 0.05 0.00 0.00 0.0 0.05 2064.0 0.0 0
5.00 IAU1420U5 0.05 0.00 0.00 0.0 0.05 2064.0 0.0 0
6.00 IAU1420U6 0.05 0.00 0.00 0.0 0.05 2064.0 0.0 0
7.00 IAU1420U7 0.05 0.00 0.00 0.0 0.05 2074.0 0.0 0
8.00 IAU1420U8 0.05 0.00 0.00 0.0 0.05 2074.0 0.0 0
9.00 IAU1420U9 0.05 0.00 0.00 0.0 0.05 2096.0 0.0 0
10.00 IAU1420U10 0.05 0.00 0.00 0.0 0.05 3144.0 0.0 0
11.00 IAU1420U11 0.05 0.00 0.00 0.0 0.05 4840.0 0.0 0
12.00 IAU1420U12 0.15 0.05 0.05 2495.0 0.15 3511.0 41.0 57
13.00 IAU1420U13 1.04 0.00 0.95 1924.0 1.10 719.0 3.0 10
14.00 IAU1420U14 2.00 0.00 1.95 1874.0 2.10 1794.0 0.0 0
15.00 IAU1420U15 2.75 -0.25 2.95 1874.0 3.10 1854.0 2.0 2
16.00 IAU1420U16 4.00 0.00 3.90 2077.0 4.10 1794.0 0.0 0
17.00 IAU1420U17 5.00 0.00 4.90 2077.0 5.10 1845.0 0.0 0
18.00 IAU1420U18 6.00 0.00 5.90 2067.0 6.10 1915.0 0.0 0
19.00 IAU1420U19 7.00 0.00 6.90 1447.0 7.10 1366.0 0.0 0
20.00 IAU1420U20 8.00 0.00 7.90 1168.0 8.10 1108.0 0.0 0
21.00 IAU1420U21 9.00 0.00 8.90 1168.0 9.10 1108.0 0.0 0
22.00 IAU1420U22 10.00 0.00 9.90 1168.0 10.10 1108.0 0.0 0
23.00 IAU1420U23 11.00 0.00 10.90 2077.0 11.10 1584.0 0.0 0