iShs Gold Trust Trust Units  $11.96

up +0.02


16/9/2014 04:00 PM  |  NYSEARCA : IAU
Last Trade: 11.96
Trade Time: Sep 16 04:00 PM Eastern Daylight Time
Change: 0.02 (0.17 %)
Prev Close: 11.94
Open: 11.98
Bid: 11.95
Ask: 12.05
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IAU Trend Analysis - it has underperformed the S&P 500 by 24%
Options:

Call Options: IAU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
3.00 IAU1420I3 8.90 0.00 8.90 1498.0 9.10 2147.0 0.0 0
4.00 IAU1420I4 7.90 0.00 7.90 1288.0 8.10 1527.0 0.0 0
5.00 IAU1420I5 6.90 0.00 6.90 1264.0 7.10 1503.0 0.0 0
6.00 IAU1420I6 5.90 0.00 5.90 1496.0 6.10 1708.0 0.0 0
7.00 IAU1420I7 4.90 0.00 4.90 1378.0 5.10 1527.0 0.0 0
8.00 IAU1420I8 3.90 0.00 3.90 1628.0 4.10 1938.0 0.0 0
9.00 IAU1420I9 2.90 0.00 2.90 241.0 3.10 2097.0 0.0 0
10.00 IAU1420I10 1.90 0.00 1.95 24.0 2.05 1705.0 0.0 0
11.00 IAU1420I11 0.90 0.00 0.90 241.0 1.05 1874.0 4.0 4
12.00 IAU1420I12 0.05 0.00 0.05 20.0 0.10 2267.0 40.0 449
13.00 IAU1420I13 0.05 0.00 0.05 50.0 0.05 4190.0 50.0 1,332
14.00 IAU1420I14 0.05 0.00 0.00 0.0 0.05 2708.0 0.0 0
15.00 IAU1420I15 0.05 0.00 0.00 0.0 0.05 2708.0 0.0 0
16.00 IAU1420I16 0.05 0.00 0.00 0.0 0.05 2708.0 0.0 0
17.00 IAU1420I17 0.05 0.00 0.00 0.0 0.05 2709.0 0.0 0
18.00 IAU1420I18 0.05 0.00 0.00 0.0 0.05 2654.0 0.0 0
19.00 IAU1420I19 0.05 0.00 0.00 0.0 0.05 2654.0 0.0 0
20.00 IAU1420I20 0.05 0.00 0.00 0.0 0.05 2654.0 0.0 0
21.00 IAU1420I21 0.05 0.00 0.00 0.0 0.05 2654.0 0.0 0
22.00 IAU1420I22 0.05 0.00 0.00 0.0 0.05 2654.0 0.0 0
23.00 IAU1420I23 0.05 0.00 0.00 0.0 0.05 4237.0 0.0 0

Put Options: IAU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
3.00 IAU1420U3 0.05 0.00 0.00 0.0 0.05 1035.0 0.0 0
4.00 IAU1420U4 0.05 0.00 0.00 0.0 0.05 1621.0 0.0 0
5.00 IAU1420U5 0.05 0.00 0.00 0.0 0.05 1621.0 0.0 0
6.00 IAU1420U6 0.05 0.00 0.00 0.0 0.05 1621.0 0.0 0
7.00 IAU1420U7 0.05 0.00 0.00 0.0 0.05 1631.0 0.0 0
8.00 IAU1420U8 0.05 0.00 0.00 0.0 0.05 1631.0 0.0 0
9.00 IAU1420U9 0.05 0.00 0.00 0.0 0.05 1769.0 0.0 0
10.00 IAU1420U10 0.05 0.00 0.00 0.0 0.05 3085.0 0.0 0
11.00 IAU1420U11 0.05 0.00 0.00 0.0 0.05 4797.0 0.0 0
12.00 IAU1420U12 0.15 0.05 0.05 32.0 0.15 4482.0 41.0 57
13.00 IAU1420U13 1.04 0.00 0.95 1934.0 1.10 382.0 3.0 10
14.00 IAU1420U14 2.00 0.00 1.95 1934.0 2.10 1534.0 0.0 0
15.00 IAU1420U15 2.75 -0.25 2.95 1934.0 3.10 1604.0 2.0 2
16.00 IAU1420U16 4.00 0.00 3.90 2077.0 4.10 1544.0 0.0 0
17.00 IAU1420U17 5.00 0.00 4.90 2077.0 5.10 1545.0 0.0 0
18.00 IAU1420U18 6.00 0.00 5.90 1447.0 6.10 1416.0 0.0 0
19.00 IAU1420U19 7.00 0.00 6.90 1377.0 7.10 1298.0 0.0 0
20.00 IAU1420U20 8.00 0.00 7.90 1377.0 8.10 1208.0 0.0 0
21.00 IAU1420U21 9.00 0.00 8.90 1377.0 9.10 1208.0 0.0 0
22.00 IAU1420U22 10.00 0.00 9.90 1387.0 10.10 1148.0 0.0 0
23.00 IAU1420U23 11.00 0.00 10.90 1387.0 11.10 1148.0 0.0 0
Trading Center