$11.77 0.00 (0.00%) iShs Gold Trust Trust Units - NYSEARCA

Oct. 1, 2014 | 04:00 PM
Last Trade: 11.77
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 11.77
Open: 11.74
Bid: 11.73
Ask: 11.84
Options:

Call Options: IAU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
3.00 IAU1418J3 8.70 0.00 8.70 1554.0 8.90 2047.0 0.0 0
4.00 IAU1418J4 7.70 0.00 7.70 1343.0 7.90 1427.0 0.0 0
5.00 IAU1418J5 6.70 0.00 6.70 1624.0 6.90 1689.0 0.0 0
6.00 IAU1418J6 5.70 0.00 5.70 1514.0 5.90 1689.0 0.0 0
7.00 IAU1418J7 4.70 0.00 4.70 1727.0 4.90 2309.0 0.0 0
8.00 IAU1418J8 3.70 0.00 3.70 1729.0 3.90 2476.0 0.0 0
9.00 IAU1418J9 2.70 0.00 2.70 1451.0 2.85 1656.0 0.0 0
10.00 IAU1418J10 1.95 0.25 1.70 1722.0 1.85 2140.0 5.0 27
11.00 IAU1418J11 0.78 0.03 0.75 1833.0 0.85 2528.0 5.0 161
12.00 IAU1418J12 0.09 0.00 0.05 1796.0 0.10 2629.0 20.0 328
13.00 IAU1418J13 0.05 0.00 0.05 10.0 0.05 4484.0 30.0 1,194
14.00 IAU1418J14 0.01 -0.04 0.05 500.0 0.05 4074.0 100.0 897
15.00 IAU1418J15 0.05 0.00 0.05 3.0 0.05 3148.0 10.0 325
16.00 IAU1418J16 0.05 0.00 0.05 200.0 0.05 3157.0 20.0 240
17.00 IAU1418J17 0.10 0.05 0.00 0.0 0.05 2791.0 30.0 60
18.00 IAU1418J18 0.05 0.00 0.00 0.0 0.05 2946.0 20.0 20
19.00 IAU1418J19 0.05 0.00 0.00 0.0 0.05 1669.0 0.0 0
20.00 IAU1418J20 0.05 0.00 0.00 0.0 0.05 1669.0 0.0 0
21.00 IAU1418J21 0.05 0.00 0.00 0.0 0.05 1671.0 0.0 0
22.00 IAU1418J22 0.05 0.00 0.00 0.0 0.05 676.0 0.0 0
23.00 IAU1418J23 0.05 0.00 0.00 0.0 0.05 1306.0 0.0 0

Put Options: IAU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
3.00 IAU1418V3 0.05 0.00 0.00 0.0 0.05 1306.0 0.0 0
4.00 IAU1418V4 0.05 0.00 0.00 0.0 0.05 676.0 0.0 0
5.00 IAU1418V5 0.05 0.00 0.00 0.0 0.05 676.0 0.0 0
6.00 IAU1418V6 0.05 0.00 0.00 0.0 0.05 1654.0 0.0 0
7.00 IAU1418V7 0.05 0.00 0.00 0.0 0.05 2472.0 0.0 0
8.00 IAU1418V8 0.05 0.00 0.00 0.0 0.05 4536.0 0.0 0
9.00 IAU1418V9 0.05 0.00 0.00 0.0 0.05 4519.0 0.0 0
10.00 IAU1418V10 0.05 0.00 0.00 0.0 0.05 3786.0 0.0 0
11.00 IAU1418V11 0.05 0.00 0.05 50.0 0.05 2158.0 50.0 11,649
12.00 IAU1418V12 0.40 0.15 0.25 2461.0 0.35 3130.0 10.0 985
13.00 IAU1418V13 1.20 0.00 1.15 2601.0 1.30 2204.0 10.0 59
14.00 IAU1418V14 2.21 0.06 2.15 1933.0 2.30 1547.0 4.0 9
15.00 IAU1418V15 2.54 -0.56 3.10 2137.0 3.30 1567.0 1.0 1
16.00 IAU1418V16 4.10 0.00 4.10 2080.0 4.30 1517.0 0.0 0
17.00 IAU1418V17 5.10 0.00 5.10 1526.0 5.30 1335.0 0.0 0
18.00 IAU1418V18 6.10 0.00 6.10 1284.0 6.30 1335.0 0.0 0
19.00 IAU1418V19 7.10 0.00 7.10 1277.0 7.30 1335.0 0.0 0
20.00 IAU1418V20 8.10 0.00 8.10 1137.0 8.30 1264.0 0.0 0
21.00 IAU1418V21 9.10 0.00 9.10 1137.0 9.30 1264.0 0.0 0
22.00 IAU1418V22 10.10 0.00 10.10 1137.0 10.30 1264.0 0.0 0
23.00 IAU1418V23 11.10 0.00 11.10 1824.0 11.30 1534.0 0.0 0