iShares Gold Trust $12.56

down -0.07


17/4/2014 06:40 PM  |  NYSEARCA : IAU
Last Trade: 12.56
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: -0.07 (-0.55 %)
Prev Close: 12.63
Open: 12.62
Bid: 12.53
Ask: 13.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IAU Trend Analysis - it has underperformed the S&P 500 by 26%
Options:

Call Options: IAU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
3.00 IAU1419D3 9.50 0.00 9.50 509.0 9.70 1701.0 0.0 0
4.00 IAU1419D4 8.50 0.00 8.50 511.0 8.70 1703.0 0.0 0
5.00 IAU1419D5 7.50 0.00 7.50 511.0 7.70 1703.0 0.0 0
6.00 IAU1419D6 5.68 -0.82 6.50 582.0 6.70 1774.0 1.0 1
7.00 IAU1419D7 5.50 0.00 5.50 582.0 5.70 1778.0 0.0 0
8.00 IAU1419D8 4.50 0.00 4.50 581.0 4.70 1884.0 0.0 0
9.00 IAU1419D9 3.86 0.36 3.50 195.0 3.70 2053.0 1.0 1
10.00 IAU1419D10 3.00 0.50 2.50 194.0 2.65 1912.0 10.0 8
11.00 IAU1419D11 1.55 0.05 1.50 1293.0 1.55 19.0 64.0 498
12.00 IAU1419D12 0.55 -0.05 0.50 1151.0 0.60 467.0 80.0 1,168
13.00 IAU1419D13 0.05 0.00 0.05 15.0 0.05 3080.0 10.0 1,924
14.00 IAU1419D14 0.01 -0.04 0.05 457.0 0.05 3099.0 50.0 807
15.00 IAU1419D15 0.10 0.05 0.05 50.0 0.05 3014.0 20.0 423
16.00 IAU1419D16 0.05 0.00 0.05 7.0 0.05 1720.0 7.0 153
17.00 IAU1419D17 0.05 0.00 0.05 759.0 0.05 1812.0 6.0 6
18.00 IAU1419D18 0.01 -0.04 0.05 60.0 0.05 1738.0 5.0 38
19.00 IAU1419D19 0.05 0.00 0.00 0.0 0.05 2993.0 0.0 0
20.00 IAU1419D20 0.05 0.00 0.00 0.0 0.05 2824.0 0.0 0
21.00 IAU1419D21 0.05 0.00 0.00 0.0 0.05 2833.0 0.0 0
22.00 IAU1419D22 0.05 0.00 0.00 0.0 0.05 2822.0 0.0 0
23.00 IAU1419D23 0.05 0.00 0.00 0.0 0.05 2787.0 0.0 0

Put Options: IAU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
3.00 IAU1419P3 0.05 0.00 0.00 0.0 0.05 2785.0 0.0 0
4.00 IAU1419P4 0.05 0.00 0.00 0.0 0.05 2796.0 0.0 0
5.00 IAU1419P5 0.05 0.00 0.00 0.0 0.05 2806.0 0.0 0
6.00 IAU1419P6 0.05 0.00 0.00 0.0 0.05 2968.0 0.0 0
7.00 IAU1419P7 0.05 0.00 0.00 0.0 0.05 2972.0 0.0 0
8.00 IAU1419P8 0.05 0.00 0.05 2.0 0.05 1678.0 2.0 182
9.00 IAU1419P9 0.05 0.00 0.05 29.0 0.05 2973.0 0.0 0
10.00 IAU1419P10 0.05 0.00 0.05 5.0 0.05 2961.0 5.0 65
11.00 IAU1419P11 0.02 -0.03 0.05 200.0 0.05 1940.0 10.0 526
12.00 IAU1419P12 0.10 0.05 0.05 210.0 0.05 1838.0 10.0 915
13.00 IAU1419P13 0.40 -0.05 0.40 478.0 0.50 572.0 40.0 1,507
14.00 IAU1419P14 1.34 0.04 1.35 1840.0 1.50 566.0 1.0 238
15.00 IAU1419P15 2.35 0.05 2.35 1840.0 2.50 503.0 1.0 468
16.00 IAU1419P16 3.03 -0.27 3.30 1712.0 3.50 221.0 1.0 12
17.00 IAU1419P17 4.26 -0.04 4.30 1775.0 4.50 482.0 4.0 4
18.00 IAU1419P18 5.47 0.17 5.30 1475.0 5.50 81.0 10.0 10
19.00 IAU1419P19 6.30 0.00 6.30 1664.0 6.50 502.0 0.0 0
20.00 IAU1419P20 7.30 0.00 7.30 1598.0 7.50 429.0 0.0 0
21.00 IAU1419P21 8.30 0.00 8.30 1598.0 8.50 429.0 0.0 0
22.00 IAU1419P22 9.30 0.00 9.30 1597.0 9.50 429.0 0.0 0
23.00 IAU1419P23 10.30 0.00 10.30 1595.0 10.50 429.0 0.0 0
Trading Center