iShs Gold Trust Trust Units  $12.67

down 0.00


25/7/2014 04:00 PM  |  NYSEARCA : IAU
Last Trade: 12.67
Trade Time: Jul 25 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 12.67
Open: 12.53
Bid: 12.63
Ask: 12.70
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IAU Trend Analysis - it has underperformed the S&P 500 by 19%
Options:

Call Options: IAU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
3.00 IAU1416H3 9.50 0.00 9.50 1436.0 9.70 520.0 0.0 0
4.00 IAU1416H4 8.50 0.00 8.50 496.0 8.70 553.0 0.0 0
5.00 IAU1416H5 7.50 0.00 7.50 496.0 7.70 553.0 0.0 0
6.00 IAU1416H6 6.50 0.00 6.50 1756.0 6.80 1830.0 0.0 0
7.00 IAU1416H7 5.50 0.00 5.50 999.0 5.70 1076.0 0.0 0
8.00 IAU1416H8 4.50 0.00 4.50 1024.0 4.70 1075.0 0.0 0
9.00 IAU1416H9 3.50 0.00 3.50 2447.0 3.80 2501.0 0.0 0
10.00 IAU1416H10 2.55 0.00 2.55 2019.0 2.75 1954.0 0.0 0
11.00 IAU1416H11 1.95 0.40 1.55 2369.0 1.75 2202.0 2.0 62
12.00 IAU1416H12 0.65 0.10 0.55 2377.0 0.75 1604.0 16.0 25
13.00 IAU1416H13 0.05 -0.05 0.05 28.0 0.10 3176.0 1.0 362
14.00 IAU1416H14 0.05 0.00 0.00 0.0 0.05 1892.0 5.0 5
15.00 IAU1416H15 0.05 0.00 0.00 0.0 0.05 916.0 0.0 0
16.00 IAU1416H16 0.05 0.00 0.00 0.0 0.05 857.0 0.0 0
17.00 IAU1416H17 0.05 0.00 0.00 0.0 0.05 864.0 0.0 0
18.00 IAU1416H18 0.05 0.00 0.00 0.0 0.05 825.0 0.0 0
19.00 IAU1416H19 0.05 0.00 0.00 0.0 0.05 823.0 0.0 0
20.00 IAU1416H20 0.05 0.00 0.00 0.0 0.05 865.0 0.0 0
21.00 IAU1416H21 0.05 0.00 0.00 0.0 0.05 824.0 0.0 0
22.00 IAU1416H22 0.05 0.00 0.00 0.0 0.05 865.0 0.0 0
23.00 IAU1416H23 0.05 0.00 0.00 0.0 0.05 1206.0 0.0 0

Put Options: IAU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
3.00 IAU1416T3 0.05 0.00 0.00 0.0 0.05 1144.0 0.0 0
4.00 IAU1416T4 0.05 0.00 0.00 0.0 0.05 851.0 0.0 0
5.00 IAU1416T5 0.05 0.00 0.00 0.0 0.05 852.0 0.0 0
6.00 IAU1416T6 0.05 0.00 0.00 0.0 0.05 852.0 0.0 0
7.00 IAU1416T7 0.05 0.00 0.00 0.0 0.05 865.0 0.0 0
8.00 IAU1416T8 0.05 0.00 0.00 0.0 0.05 864.0 0.0 0
9.00 IAU1416T9 0.05 0.00 0.00 0.0 0.05 857.0 0.0 0
10.00 IAU1416T10 0.05 0.00 0.00 0.0 0.05 1256.0 0.0 0
11.00 IAU1416T11 0.05 0.00 0.00 0.0 0.05 1287.0 0.0 0
12.00 IAU1416T12 0.10 0.00 0.00 0.0 0.10 3395.0 2.0 30
13.00 IAU1416T13 0.35 0.00 0.35 63.0 0.50 3116.0 0.0 0
14.00 IAU1416T14 1.16 -0.09 1.25 2152.0 1.45 2373.0 10.0 5
15.00 IAU1416T15 2.25 0.00 2.25 2099.0 2.45 2109.0 0.0 0
16.00 IAU1416T16 3.20 0.00 3.20 2415.0 3.50 2338.0 0.0 0
17.00 IAU1416T17 4.30 0.00 4.30 671.0 4.50 1959.0 0.0 0
18.00 IAU1416T18 5.30 0.00 5.30 718.0 5.50 1955.0 0.0 0
19.00 IAU1416T19 6.30 0.00 6.30 669.0 6.50 1953.0 0.0 0
20.00 IAU1416T20 7.30 0.00 7.30 673.0 7.50 1948.0 0.0 0
21.00 IAU1416T21 8.30 0.00 8.30 476.0 8.50 1676.0 0.0 0
22.00 IAU1416T22 9.30 0.00 9.30 480.0 9.50 1668.0 0.0 0
23.00 IAU1416T23 10.30 0.00 10.30 705.0 10.50 1939.0 0.0 0
Trading Center