iShs Gold Trust Trust Units  $12.53

down -0.12


24/7/2014 03:54 PM  |  NYSEARCA : IAU
Last Trade: 12.53
Trade Time: Jul 24 03:54 PM Eastern Daylight Time
Change: -0.12 (-0.91 %)
Prev Close: 12.64
Open: 12.57
Bid: 12.52
Ask: 12.53
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IAU Trend Analysis - it has underperformed the S&P 500 by 21%
Options:

Call Options: IAU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
3.00 IAU1416H3 9.50 0.00 9.40 1756.0 9.60 1586.0 0.0 0
4.00 IAU1416H4 8.50 0.00 8.40 1506.0 8.60 1466.0 0.0 0
5.00 IAU1416H5 7.50 0.00 7.40 1334.0 7.60 1284.0 0.0 0
6.00 IAU1416H6 6.50 0.00 6.40 1915.0 6.60 1672.0 0.0 0
7.00 IAU1416H7 5.50 0.00 5.40 1986.0 5.60 1946.0 0.0 0
8.00 IAU1416H8 4.50 0.00 4.40 2395.0 4.60 2152.0 0.0 0
9.00 IAU1416H9 3.60 0.00 3.40 2216.0 3.60 2021.0 0.0 0
10.00 IAU1416H10 2.60 0.00 2.45 2175.0 2.60 2212.0 0.0 0
11.00 IAU1416H11 1.95 0.35 1.45 2317.0 1.60 2167.0 2.0 62
12.00 IAU1416H12 0.65 0.05 0.45 2298.0 0.60 1160.0 16.0 25
13.00 IAU1416H13 0.05 0.00 0.05 28.0 0.05 100.0 1.0 362
14.00 IAU1416H14 0.05 0.00 0.00 0.0 0.05 1850.0 5.0 5
15.00 IAU1416H15 0.05 0.00 0.00 0.0 0.05 1495.0 0.0 0
16.00 IAU1416H16 0.05 0.00 0.00 0.0 0.05 993.0 0.0 0
17.00 IAU1416H17 0.05 0.00 0.00 0.0 0.05 976.0 0.0 0
18.00 IAU1416H18 0.05 0.00 0.00 0.0 0.05 976.0 0.0 0
19.00 IAU1416H19 0.05 0.00 0.00 0.0 0.05 977.0 0.0 0
20.00 IAU1416H20 0.05 0.00 0.00 0.0 0.05 1379.0 0.0 0
21.00 IAU1416H21 0.05 0.00 0.00 0.0 0.05 976.0 0.0 0
22.00 IAU1416H22 0.05 0.00 0.00 0.0 0.05 977.0 0.0 0
23.00 IAU1416H23 0.05 0.00 0.00 0.0 0.05 1576.0 0.0 0

Put Options: IAU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
3.00 IAU1416T3 0.05 0.00 0.00 0.0 0.05 1566.0 0.0 0
4.00 IAU1416T4 0.05 0.00 0.00 0.0 0.05 932.0 0.0 0
5.00 IAU1416T5 0.05 0.00 0.00 0.0 0.05 1313.0 0.0 0
6.00 IAU1416T6 0.05 0.00 0.00 0.0 0.05 1313.0 0.0 0
7.00 IAU1416T7 0.05 0.00 0.00 0.0 0.05 967.0 0.0 0
8.00 IAU1416T8 0.05 0.00 0.00 0.0 0.05 955.0 0.0 0
9.00 IAU1416T9 0.05 0.00 0.00 0.0 0.05 1502.0 0.0 0
10.00 IAU1416T10 0.05 0.00 0.00 0.0 0.05 1508.0 0.0 0
11.00 IAU1416T11 0.05 0.00 0.00 0.0 0.05 1620.0 0.0 0
12.00 IAU1416T12 0.05 0.00 0.00 0.0 0.10 3360.0 2.0 30
13.00 IAU1416T13 0.30 0.00 0.45 1096.0 0.60 2369.0 0.0 0
14.00 IAU1416T14 1.16 -0.09 1.40 2012.0 1.55 1974.0 10.0 10
15.00 IAU1416T15 2.25 0.00 2.40 2132.0 2.55 2087.0 0.0 0
16.00 IAU1416T16 3.20 0.00 3.40 2071.0 3.60 2226.0 0.0 0
17.00 IAU1416T17 4.20 0.00 4.40 1881.0 4.60 1931.0 0.0 0
18.00 IAU1416T18 5.20 0.00 5.40 2072.0 5.60 2315.0 0.0 0
19.00 IAU1416T19 6.20 0.00 6.40 1866.0 6.60 1906.0 0.0 0
20.00 IAU1416T20 7.20 0.00 7.40 1875.0 7.60 2018.0 0.0 0
21.00 IAU1416T21 8.20 0.00 8.40 1684.0 8.60 1734.0 0.0 0
22.00 IAU1416T22 9.20 0.00 9.40 1669.0 9.60 1709.0 0.0 0
23.00 IAU1416T23 10.20 0.00 10.40 1669.0 10.60 1839.0 0.0 0
Trading Center