$11.59 -0.03 (-0.26%) iShs Gold Trust Trust Units - NYSEARCA

Nov. 24, 2014 | 11:10 AM
Last Trade: 11.59
Trade Time: Nov 24 11:10 AM Eastern Daylight Time
Change: -0.03 (-0.26%)
Prev Close: 11.62
Open: 11.60
Bid: 11.59
Ask: 11.60
Options:

Call Options: IAU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 IAU1420L2 9.50 0.00 9.50 1690.0 9.70 1788.0 0.0 0
3.00 IAU1420L3 8.50 0.00 8.50 1360.0 8.70 1280.0 0.0 0
4.00 IAU1420L4 7.50 0.00 7.50 1360.0 7.70 1280.0 0.0 0
5.00 IAU1420L5 6.50 0.00 6.50 1360.0 6.70 1578.0 0.0 0
6.00 IAU1420L6 5.50 0.00 5.50 1360.0 5.70 1573.0 0.0 0
7.00 IAU1420L7 4.50 0.00 4.50 1360.0 4.70 1578.0 0.0 0
8.00 IAU1420L8 3.50 0.00 3.50 2005.0 3.70 1992.0 0.0 0
9.00 IAU1420L9 2.50 0.00 2.55 1541.0 2.65 1556.0 0.0 0
10.00 IAU1420L10 1.26 -0.24 1.55 2209.0 1.70 2942.0 25.0 38
11.00 IAU1420L11 0.60 0.00 0.60 2773.0 0.70 2044.0 2.0 218
12.00 IAU1420L12 0.14 0.00 0.05 5808.0 0.15 3588.0 42.0 85
13.00 IAU1420L13 0.01 -0.04 0.05 43.0 0.05 2667.0 1.0 0
14.00 IAU1420L14 0.05 0.00 0.00 0.0 0.05 2673.0 0.0 0
15.00 IAU1420L15 0.05 0.00 0.00 0.0 0.05 1760.0 0.0 0
16.00 IAU1420L16 0.05 0.00 0.00 0.0 0.05 1788.0 0.0 0
17.00 IAU1420L17 0.05 0.00 0.00 0.0 0.05 1788.0 0.0 0
18.00 IAU1420L18 0.05 0.00 0.00 0.0 0.05 1788.0 0.0 0
19.00 IAU1420L19 0.05 0.00 0.00 0.0 0.05 1788.0 0.0 0
20.00 IAU1420L20 0.05 0.00 0.00 0.0 0.05 1788.0 0.0 0
21.00 IAU1420L21 0.05 0.00 0.00 0.0 0.05 1788.0 0.0 0
22.00 IAU1420L22 0.05 0.00 0.00 0.0 0.05 2500.0 0.0 0

Put Options: IAU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 IAU1420X2 0.05 0.00 0.00 0.0 0.05 1252.0 0.0 0
3.00 IAU1420X3 0.05 0.00 0.00 0.0 0.05 952.0 0.0 0
4.00 IAU1420X4 0.05 0.00 0.00 0.0 0.05 1788.0 0.0 0
5.00 IAU1420X5 0.05 0.00 0.00 0.0 0.05 1788.0 0.0 0
6.00 IAU1420X6 0.05 0.00 0.00 0.0 0.05 1788.0 0.0 0
7.00 IAU1420X7 0.05 0.00 0.00 0.0 0.05 1788.0 0.0 0
8.00 IAU1420X8 0.05 0.00 0.00 0.0 0.05 1788.0 0.0 0
9.00 IAU1420X9 0.05 0.00 0.00 0.0 0.05 1797.0 0.0 0
10.00 IAU1420X10 0.05 0.00 0.05 8.0 0.05 3247.0 20.0 72
11.00 IAU1420X11 0.15 0.10 0.05 74.0 0.15 3853.0 1.0 215
12.00 IAU1420X12 0.60 0.15 0.45 2426.0 0.55 2842.0 5.0 6
13.00 IAU1420X13 1.35 0.00 1.35 1024.0 1.45 880.0 0.0 0
14.00 IAU1420X14 2.30 0.00 2.35 1987.0 2.45 1907.0 0.0 0
15.00 IAU1420X15 3.30 0.00 3.30 1830.0 3.50 1570.0 0.0 0
16.00 IAU1420X16 4.30 0.00 4.30 1840.0 4.50 1570.0 0.0 0
17.00 IAU1420X17 5.30 0.00 5.30 1578.0 5.50 1240.0 0.0 0
18.00 IAU1420X18 6.30 0.00 6.30 1711.0 6.50 1380.0 0.0 0
19.00 IAU1420X19 7.30 0.00 7.30 1718.0 7.50 1380.0 0.0 0
20.00 IAU1420X20 8.30 0.00 8.30 1280.0 8.50 1240.0 0.0 0
21.00 IAU1420X21 9.30 0.00 9.30 1280.0 9.50 1240.0 0.0 0
22.00 IAU1420X22 10.30 0.00 10.30 1530.0 10.50 1570.0 0.0 0