$12.08 +0.01 (0.08%) iShs Gold Trust Trust Units - NYSEARCA

Oct. 21, 2014 | 04:00 PM
Last Trade: 12.08
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: +0.01 (0.08%)
Prev Close: 12.07
Open: 12.11
Bid: 12.09
Ask: 12.09
Options:

Call Options: IAU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 IAU1422K2 10.00 0.00 10.00 889.0 10.20 1422.0 0.0 0
3.00 IAU1422K3 9.00 0.00 9.00 861.0 9.20 1572.0 0.0 0
4.00 IAU1422K4 8.00 0.00 8.00 861.0 8.20 1572.0 0.0 0
5.00 IAU1422K5 7.00 0.00 7.00 905.0 7.20 1564.0 0.0 0
6.00 IAU1422K6 6.00 0.00 6.00 918.0 6.20 1564.0 0.0 0
7.00 IAU1422K7 5.00 0.00 5.00 989.0 5.20 1563.0 0.0 0
8.00 IAU1422K8 4.00 0.00 4.00 1224.0 4.20 1918.0 0.0 0
9.00 IAU1422K9 3.00 0.00 3.00 1274.0 3.20 2003.0 0.0 0
10.00 IAU1422K10 1.83 -0.17 2.05 72.0 2.20 2705.0 3.0 3
11.00 IAU1422K11 1.09 0.00 1.05 650.0 1.20 2539.0 3.0 112
12.00 IAU1422K12 0.25 0.02 0.20 3742.0 0.30 2387.0 39.0 498
13.00 IAU1422K13 0.10 0.00 0.00 0.0 0.10 4146.0 5.0 5
14.00 IAU1422K14 0.05 0.00 0.00 0.0 0.05 3159.0 0.0 0
15.00 IAU1422K15 0.05 0.00 0.00 0.0 0.05 3071.0 0.0 0
16.00 IAU1422K16 0.05 0.00 0.00 0.0 0.05 2978.0 0.0 0
17.00 IAU1422K17 0.05 0.00 0.00 0.0 0.05 2998.0 0.0 0
18.00 IAU1422K18 0.05 0.00 0.00 0.0 0.05 2998.0 0.0 0
19.00 IAU1422K19 0.05 0.00 0.00 0.0 0.05 2732.0 0.0 0
20.00 IAU1422K20 0.05 0.00 0.00 0.0 0.05 2732.0 0.0 0
21.00 IAU1422K21 0.05 0.00 0.00 0.0 0.05 1753.0 0.0 0
22.00 IAU1422K22 0.05 0.00 0.00 0.0 0.05 2998.0 0.0 0

Put Options: IAU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 IAU1422W2 0.05 0.00 0.00 0.0 0.05 1538.0 0.0 0
3.00 IAU1422W3 0.05 0.00 0.00 0.0 0.05 1372.0 0.0 0
4.00 IAU1422W4 0.05 0.00 0.00 0.0 0.05 1372.0 0.0 0
5.00 IAU1422W5 0.05 0.00 0.00 0.0 0.05 1741.0 0.0 0
6.00 IAU1422W6 0.05 0.00 0.00 0.0 0.05 2212.0 0.0 0
7.00 IAU1422W7 0.05 0.00 0.00 0.0 0.05 2493.0 0.0 0
8.00 IAU1422W8 0.05 0.00 0.00 0.0 0.05 2534.0 0.0 0
9.00 IAU1422W9 0.05 0.00 0.00 0.0 0.05 2491.0 0.0 0
10.00 IAU1422W10 0.05 0.00 0.00 0.0 0.05 2862.0 0.0 0
11.00 IAU1422W11 0.09 -0.01 0.05 14.0 0.10 7684.0 20.0 20
12.00 IAU1422W12 0.15 -0.05 0.10 1729.0 0.20 2380.0 40.0 113
13.00 IAU1422W13 0.90 0.00 0.85 1430.0 1.00 1267.0 0.0 0
14.00 IAU1422W14 1.90 0.00 1.80 2538.0 1.95 61.0 0.0 0
15.00 IAU1422W15 2.90 0.00 2.80 798.0 2.95 277.0 0.0 0
16.00 IAU1422W16 3.90 0.00 3.80 1871.0 4.00 1033.0 0.0 0
17.00 IAU1422W17 4.90 0.00 4.80 1691.0 5.00 1037.0 0.0 0
18.00 IAU1422W18 5.90 0.00 5.80 1483.0 6.00 886.0 0.0 0
19.00 IAU1422W19 6.90 0.00 6.80 1483.0 7.00 886.0 0.0 0
20.00 IAU1422W20 7.90 0.00 7.80 961.0 8.00 879.0 0.0 0
21.00 IAU1422W21 8.90 0.00 8.80 960.0 9.00 879.0 0.0 0
22.00 IAU1422W22 9.90 0.00 9.80 1342.0 10.00 762.0 0.0 0