$11.94 -0.09 (-0.75%) iShs Gold Trust Trust Units - NYSEARCA

Oct. 23, 2014 | 04:00 PM
Last Trade: 11.94
Trade Time: Oct 23 04:00 PM Eastern Daylight Time
Change: -0.09 (-0.75%)
Prev Close: 12.03
Open: 11.96
Bid: 11.89
Ask: 11.97
Options:

Call Options: IAU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 IAU1422K2 9.90 0.00 9.70 1305.0 10.30 1287.0 0.0 0
3.00 IAU1422K3 8.90 0.00 8.70 917.0 9.30 917.0 0.0 0
4.00 IAU1422K4 7.90 0.00 7.70 917.0 8.30 917.0 0.0 0
5.00 IAU1422K5 6.90 0.00 6.70 676.0 7.20 788.0 0.0 0
6.00 IAU1422K6 5.90 0.00 5.70 676.0 6.20 817.0 0.0 0
7.00 IAU1422K7 4.90 0.00 4.80 676.0 5.10 781.0 0.0 0
8.00 IAU1422K8 3.90 0.00 3.70 1078.0 4.10 1161.0 0.0 0
9.00 IAU1422K9 2.95 0.00 2.80 676.0 3.10 781.0 0.0 0
10.00 IAU1422K10 1.83 -0.12 1.80 1188.0 2.05 1241.0 3.0 3
11.00 IAU1422K11 0.95 -0.05 0.85 2150.0 1.00 743.0 25.0 112
12.00 IAU1422K12 0.25 0.10 0.10 5173.0 0.20 989.0 39.0 478
13.00 IAU1422K13 0.10 0.00 0.00 0.0 0.05 2447.0 5.0 5
14.00 IAU1422K14 0.05 0.00 0.00 0.0 0.05 3273.0 0.0 0
15.00 IAU1422K15 0.05 0.00 0.00 0.0 0.05 2827.0 0.0 0
16.00 IAU1422K16 0.05 0.00 0.00 0.0 0.05 2837.0 0.0 0
17.00 IAU1422K17 0.05 0.00 0.00 0.0 0.05 2790.0 0.0 0
18.00 IAU1422K18 0.05 0.00 0.00 0.0 0.05 2077.0 0.0 0
19.00 IAU1422K19 0.05 0.00 0.00 0.0 0.05 2068.0 0.0 0
20.00 IAU1422K20 0.05 0.00 0.00 0.0 0.05 2068.0 0.0 0
21.00 IAU1422K21 0.05 0.00 0.00 0.0 0.05 2068.0 0.0 0
22.00 IAU1422K22 0.05 0.00 0.00 0.0 0.05 2790.0 0.0 0

Put Options: IAU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 IAU1422W2 0.05 0.00 0.00 0.0 0.05 1289.0 0.0 0
3.00 IAU1422W3 0.05 0.00 0.00 0.0 0.05 1020.0 0.0 0
4.00 IAU1422W4 0.05 0.00 0.00 0.0 0.05 1089.0 0.0 0
5.00 IAU1422W5 0.05 0.00 0.00 0.0 0.05 2058.0 0.0 0
6.00 IAU1422W6 0.05 0.00 0.00 0.0 0.05 1995.0 0.0 0
7.00 IAU1422W7 0.05 0.00 0.00 0.0 0.05 2245.0 0.0 0
8.00 IAU1422W8 0.05 0.00 0.00 0.0 0.05 1270.0 0.0 0
9.00 IAU1422W9 0.05 0.00 0.00 0.0 0.05 2445.0 0.0 0
10.00 IAU1422W10 0.05 0.00 0.00 0.0 0.05 1119.0 0.0 0
11.00 IAU1422W11 0.09 0.04 0.05 14.0 0.10 6715.0 20.0 20
12.00 IAU1422W12 0.27 0.12 0.20 1294.0 0.30 4148.0 33.0 143
13.00 IAU1422W13 0.90 0.00 0.95 1663.0 1.20 1600.0 0.0 0
14.00 IAU1422W14 1.95 0.00 1.95 1048.0 2.15 945.0 1.0 1
15.00 IAU1422W15 2.90 0.00 2.90 701.0 3.20 596.0 0.0 0
16.00 IAU1422W16 3.90 0.00 3.90 701.0 4.20 596.0 0.0 0
17.00 IAU1422W17 4.90 0.00 4.80 721.0 5.20 596.0 0.0 0
18.00 IAU1422W18 5.90 0.00 5.90 701.0 6.30 596.0 0.0 0
19.00 IAU1422W19 6.90 0.00 6.80 721.0 7.30 596.0 0.0 0
20.00 IAU1422W20 7.90 0.00 7.80 400.0 8.40 400.0 0.0 0
21.00 IAU1422W21 8.90 0.00 8.70 400.0 9.40 400.0 0.0 0
22.00 IAU1422W22 9.90 0.00 9.80 791.0 10.40 770.0 0.0 0