iShares Gold Trust $12.44

down -0.01


23/4/2014 12:43 PM  |  NYSEARCA : IAU
Last Trade: 12.44
Trade Time: Apr 23 12:43 PM Eastern Daylight Time
Change: -0.01 (-0.08 %)
Prev Close: 12.45
Open: 12.45
Bid: 12.43
Ask: 12.44
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IAU Trend Analysis - it has underperformed the S&P 500 by 30%
Options:

Call Options: IAU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
3.00 IAU1417E3 9.30 0.00 9.30 1613.0 9.60 1623.0 0.0 0
4.00 IAU1417E4 8.30 0.00 8.30 1618.0 8.60 1623.0 0.0 0
5.00 IAU1417E5 7.30 0.00 7.30 1618.0 7.60 1623.0 0.0 0
6.00 IAU1417E6 6.30 0.00 6.30 1683.0 6.60 1683.0 0.0 0
7.00 IAU1417E7 5.30 0.00 5.30 1683.0 5.60 1693.0 0.0 0
8.00 IAU1417E8 4.30 0.00 4.30 1886.0 4.60 1896.0 0.0 0
9.00 IAU1417E9 3.70 0.40 3.30 2113.0 3.60 2133.0 10.0 5
10.00 IAU1417E10 2.80 0.45 2.35 1869.0 2.55 2122.0 10.0 10
11.00 IAU1417E11 1.45 0.00 1.35 1849.0 1.55 2056.0 20.0 30
12.00 IAU1417E12 0.48 0.00 0.40 1681.0 0.55 1284.0 30.0 171
13.00 IAU1417E13 0.01 -0.04 0.05 13.0 0.10 4425.0 5.0 386
14.00 IAU1417E14 0.05 0.00 0.00 0.0 0.05 2145.0 50.0 100
15.00 IAU1417E15 0.03 0.00 0.00 0.0 0.05 2650.0 15.0 15
16.00 IAU1417E16 0.05 0.00 0.00 0.0 0.05 1826.0 0.0 0
17.00 IAU1417E17 0.05 0.00 0.00 0.0 0.05 2007.0 0.0 0
18.00 IAU1417E18 0.05 0.00 0.00 0.0 0.05 1985.0 0.0 0
19.00 IAU1417E19 0.05 0.00 0.00 0.0 0.05 1400.0 0.0 0
20.00 IAU1417E20 0.05 0.00 0.00 0.0 0.05 1873.0 0.0 0
21.00 IAU1417E21 0.05 0.00 0.00 0.0 0.05 1873.0 0.0 0
22.00 IAU1417E22 0.05 0.00 0.00 0.0 0.05 1873.0 0.0 0
23.00 IAU1417E23 0.05 0.00 0.00 0.0 0.05 1873.0 0.0 0

Put Options: IAU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
3.00 IAU1417Q3 0.05 0.00 0.00 0.0 0.05 1833.0 0.0 0
4.00 IAU1417Q4 0.05 0.00 0.00 0.0 0.05 1837.0 0.0 0
5.00 IAU1417Q5 0.05 0.00 0.00 0.0 0.05 1817.0 0.0 0
6.00 IAU1417Q6 0.05 0.00 0.00 0.0 0.05 1542.0 0.0 0
7.00 IAU1417Q7 0.05 0.00 0.00 0.0 0.05 1401.0 0.0 0
8.00 IAU1417Q8 0.05 0.00 0.00 0.0 0.05 1926.0 0.0 0
9.00 IAU1417Q9 0.05 0.00 0.00 0.0 0.05 2009.0 0.0 0
10.00 IAU1417Q10 0.05 0.00 0.00 0.0 0.05 1819.0 0.0 0
11.00 IAU1417Q11 0.05 0.00 0.00 0.0 0.05 1654.0 0.0 0
12.00 IAU1417Q12 0.05 0.00 0.05 3282.0 0.05 3.0 12.0 12
13.00 IAU1417Q13 0.60 0.00 0.50 1472.0 0.65 1402.0 1.0 43
14.00 IAU1417Q14 1.45 0.00 1.45 1808.0 1.65 1498.0 0.0 0
15.00 IAU1417Q15 2.45 0.00 2.45 1807.0 2.65 1539.0 0.0 0
16.00 IAU1417Q16 3.40 0.00 3.40 1860.0 3.70 1774.0 0.0 0
17.00 IAU1417Q17 4.40 0.00 4.40 1860.0 4.70 1774.0 0.0 0
18.00 IAU1417Q18 5.40 0.00 5.40 1603.0 5.70 1553.0 0.0 0
19.00 IAU1417Q19 6.40 0.00 6.40 1443.0 6.70 1403.0 0.0 0
20.00 IAU1417Q20 7.40 0.00 7.40 1543.0 7.70 1538.0 0.0 0
21.00 IAU1417Q21 8.40 0.00 8.40 1543.0 8.70 1538.0 0.0 0
22.00 IAU1417Q22 9.40 0.00 9.40 1543.0 9.70 1533.0 0.0 0
23.00 IAU1417Q23 10.40 0.00 10.40 1543.0 10.70 1533.0 0.0 0
Trading Center