iShs Gold Trust Trust Units  $12.60

down 0.00


29/7/2014 04:00 PM  |  NYSEARCA : IAU
Last Trade: 12.60
Trade Time: Jul 29 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 12.60
Open: 12.67
Bid: 12.53
Ask: 12.60
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IAU Trend Analysis - it has underperformed the S&P 500 by 19%
Options:

Call Options: IAU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
3.00 IAU1416H3 9.50 0.00 9.50 1356.0 9.70 1356.0 0.0 0
4.00 IAU1416H4 8.50 0.00 8.50 1356.0 8.70 1356.0 0.0 0
5.00 IAU1416H5 7.50 0.00 7.50 1553.0 7.70 1356.0 0.0 0
6.00 IAU1416H6 6.50 0.00 6.50 1681.0 6.70 1667.0 0.0 0
7.00 IAU1416H7 5.50 0.00 5.50 2030.0 5.70 2037.0 0.0 0
8.00 IAU1416H8 4.50 0.00 4.50 2158.0 4.70 2044.0 0.0 0
9.00 IAU1416H9 3.50 0.00 3.50 2709.0 3.70 2371.0 0.0 0
10.00 IAU1416H10 2.63 0.00 2.55 1424.0 2.65 1348.0 2.0 0
11.00 IAU1416H11 1.95 0.40 1.55 1566.0 1.65 1251.0 2.0 62
12.00 IAU1416H12 0.65 0.10 0.55 2107.0 0.65 1108.0 16.0 25
13.00 IAU1416H13 0.05 -0.05 0.05 28.0 0.10 4857.0 1.0 362
14.00 IAU1416H14 0.05 0.00 0.00 0.0 0.05 2090.0 5.0 5
15.00 IAU1416H15 0.05 0.00 0.00 0.0 0.05 1039.0 0.0 0
16.00 IAU1416H16 0.05 0.00 0.00 0.0 0.05 957.0 0.0 0
17.00 IAU1416H17 0.05 0.00 0.00 0.0 0.05 957.0 0.0 0
18.00 IAU1416H18 0.05 0.00 0.00 0.0 0.05 976.0 0.0 0
19.00 IAU1416H19 0.05 0.00 0.00 0.0 0.05 957.0 0.0 0
20.00 IAU1416H20 0.05 0.00 0.00 0.0 0.05 961.0 0.0 0
21.00 IAU1416H21 0.05 0.00 0.00 0.0 0.05 976.0 0.0 0
22.00 IAU1416H22 0.05 0.00 0.00 0.0 0.05 961.0 0.0 0
23.00 IAU1416H23 0.05 0.00 0.00 0.0 0.05 1834.0 0.0 0

Put Options: IAU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
3.00 IAU1416T3 0.05 0.00 0.00 0.0 0.05 1858.0 0.0 0
4.00 IAU1416T4 0.05 0.00 0.00 0.0 0.05 963.0 0.0 0
5.00 IAU1416T5 0.05 0.00 0.00 0.0 0.05 950.0 0.0 0
6.00 IAU1416T6 0.05 0.00 0.00 0.0 0.05 965.0 0.0 0
7.00 IAU1416T7 0.05 0.00 0.00 0.0 0.05 976.0 0.0 0
8.00 IAU1416T8 0.05 0.00 0.00 0.0 0.05 976.0 0.0 0
9.00 IAU1416T9 0.05 0.00 0.00 0.0 0.05 956.0 0.0 0
10.00 IAU1416T10 0.05 0.00 0.00 0.0 0.05 1178.0 0.0 0
11.00 IAU1416T11 0.05 0.00 0.00 0.0 0.05 2354.0 0.0 0
12.00 IAU1416T12 0.05 0.00 0.00 0.0 0.05 2177.0 2.0 30
13.00 IAU1416T13 0.40 0.00 0.40 1092.0 0.50 2641.0 0.0 0
14.00 IAU1416T14 1.16 -0.19 1.35 1337.0 1.45 1463.0 10.0 5
15.00 IAU1416T15 2.35 0.00 2.35 1369.0 2.45 1307.0 0.0 0
16.00 IAU1416T16 3.30 0.00 3.30 2294.0 3.50 2677.0 0.0 0
17.00 IAU1416T17 4.30 0.00 4.30 2056.0 4.50 1950.0 0.0 0
18.00 IAU1416T18 5.30 0.00 5.30 2124.0 5.50 1930.0 0.0 0
19.00 IAU1416T19 6.30 0.00 6.30 2097.0 6.50 1992.0 0.0 0
20.00 IAU1416T20 7.30 0.00 7.30 2100.0 7.50 1978.0 0.0 0
21.00 IAU1416T21 8.30 0.00 8.30 1675.0 8.50 1830.0 0.0 0
22.00 IAU1416T22 9.30 0.00 9.30 1675.0 9.50 1830.0 0.0 0
23.00 IAU1416T23 10.30 0.00 10.30 1699.0 10.50 1854.0 0.0 0
Trading Center