iShs Gold Trust Trust Units  $12.46

down -0.03


29/8/2014 04:00 PM  |  NYSEARCA : IAU
Last Trade: 12.46
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: -0.03 (-0.24 %)
Prev Close: 12.49
Open: 12.47
Bid: 12.42
Ask: 12.55
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IAU Trend Analysis - it has underperformed the S&P 500 by 31%
Options:

Call Options: IAU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
3.00 IAU1420I3 9.40 0.00 9.40 1131.0 9.50 1026.0 0.0 0
4.00 IAU1420I4 8.40 0.00 8.40 91.0 8.50 49.0 0.0 0
5.00 IAU1420I5 7.40 0.00 7.40 1130.0 7.50 1117.0 0.0 0
6.00 IAU1420I6 6.40 0.00 6.40 1130.0 6.50 1117.0 0.0 0
7.00 IAU1420I7 5.40 0.00 5.40 1130.0 5.50 1117.0 0.0 0
8.00 IAU1420I8 4.40 0.00 4.40 1130.0 4.50 1117.0 0.0 0
9.00 IAU1420I9 3.40 0.00 3.40 1130.0 3.50 1117.0 0.0 0
10.00 IAU1420I10 2.40 0.00 2.40 1130.0 2.50 1116.0 0.0 0
11.00 IAU1420I11 1.40 0.00 1.40 1423.0 1.50 1207.0 0.0 0
12.00 IAU1420I12 0.35 -0.10 0.40 2605.0 0.55 2644.0 3.0 37
13.00 IAU1420I13 0.05 0.00 0.05 50.0 0.05 2398.0 50.0 1,332
14.00 IAU1420I14 0.05 0.00 0.00 0.0 0.05 4920.0 0.0 0
15.00 IAU1420I15 0.05 0.00 0.00 0.0 0.05 2842.0 0.0 0
16.00 IAU1420I16 0.05 0.00 0.00 0.0 0.05 3115.0 0.0 0
17.00 IAU1420I17 0.05 0.00 0.00 0.0 0.05 2846.0 0.0 0
18.00 IAU1420I18 0.05 0.00 0.00 0.0 0.05 2850.0 0.0 0
19.00 IAU1420I19 0.05 0.00 0.00 0.0 0.05 2846.0 0.0 0
20.00 IAU1420I20 0.05 0.00 0.00 0.0 0.05 2971.0 0.0 0
21.00 IAU1420I21 0.05 0.00 0.00 0.0 0.05 2927.0 0.0 0
22.00 IAU1420I22 0.05 0.00 0.00 0.0 0.05 2925.0 0.0 0
23.00 IAU1420I23 0.05 0.00 0.00 0.0 0.05 2943.0 0.0 0

Put Options: IAU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
3.00 IAU1420U3 0.05 0.00 0.00 0.0 0.05 2913.0 0.0 0
4.00 IAU1420U4 0.05 0.00 0.00 0.0 0.05 2802.0 0.0 0
5.00 IAU1420U5 0.05 0.00 0.00 0.0 0.05 2805.0 0.0 0
6.00 IAU1420U6 0.05 0.00 0.00 0.0 0.05 2807.0 0.0 0
7.00 IAU1420U7 0.05 0.00 0.00 0.0 0.05 2804.0 0.0 0
8.00 IAU1420U8 0.05 0.00 0.00 0.0 0.05 2848.0 0.0 0
9.00 IAU1420U9 0.05 0.00 0.00 0.0 0.05 785.0 0.0 0
10.00 IAU1420U10 0.05 0.00 0.00 0.0 0.05 783.0 0.0 0
11.00 IAU1420U11 0.05 0.00 0.00 0.0 0.05 3560.0 0.0 0
12.00 IAU1420U12 0.05 -0.05 0.05 5.0 0.05 2241.0 15.0 16
13.00 IAU1420U13 0.45 -0.05 0.50 1543.0 0.60 1530.0 4.0 10
14.00 IAU1420U14 1.45 0.00 1.50 1118.0 1.60 1129.0 0.0 0
15.00 IAU1420U15 2.45 0.00 2.50 1116.0 2.60 1130.0 0.0 0
16.00 IAU1420U16 3.40 0.00 3.50 1116.0 3.60 1130.0 0.0 0
17.00 IAU1420U17 4.40 0.00 4.50 1117.0 4.60 1131.0 0.0 0
18.00 IAU1420U18 5.40 0.00 5.40 2352.0 5.60 1381.0 0.0 0
19.00 IAU1420U19 6.40 0.00 6.40 1440.0 6.60 1131.0 0.0 0
20.00 IAU1420U20 7.40 0.00 7.40 1378.0 7.60 1131.0 0.0 0
21.00 IAU1420U21 8.40 0.00 8.40 1876.0 8.60 1131.0 0.0 0
22.00 IAU1420U22 9.40 0.00 9.40 1368.0 9.60 1131.0 0.0 0
23.00 IAU1420U23 10.40 0.00 10.40 1550.0 10.60 1131.0 0.0 0
Trading Center