iShs iBds Mar18 Shs  $98.97

down -0.13


30/7/2014 04:00 PM  |  NYSEARCA : IBCC
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IBCC historical data

Date Open High Low Close Volume
7/29/201498.8599.1098.8399.102,256
7/28/201499.0799.1199.0499.112,260
7/25/201499.0599.0598.8898.88400
7/24/201499.0299.0498.9098.9235,347
7/23/201499.1699.1699.1699.16536
7/22/201499.0599.0599.0599.050
7/21/201499.1399.1399.0599.051,717
7/18/201499.1599.1599.1399.13544
7/17/201498.8299.1898.8199.171,684
7/16/201499.0199.0399.0199.031,122
7/15/201499.0899.1298.9999.122,140
7/14/201499.1499.1498.8598.871,042
7/11/201499.1999.1999.1499.172,301
7/10/201499.1799.1799.1799.17202
7/9/201498.7198.9298.7198.91589
7/8/201498.8598.8598.8198.819,202
7/7/201498.9698.9698.9098.955,400
7/3/201498.9398.9398.8998.935,334
7/2/201498.9699.0098.8998.9610,141
7/1/201498.9299.1498.9298.943,889
6/30/201499.3699.3699.0999.311,235
6/27/201499.1299.4499.1099.44802
6/26/201499.0199.3399.0199.334,588
6/25/201499.0099.3499.0099.002,200
6/24/201498.8699.1598.8698.911,886
6/20/201499.1099.1098.8498.84874
6/19/201498.9298.9898.8498.8411,037
6/18/201498.7998.7998.7998.79692
6/17/201498.8298.8298.7998.79630
6/16/201498.7599.0198.7599.01698
6/13/201499.5299.5299.5299.520
6/12/201499.4299.5299.4299.521,649
6/11/201499.6399.6399.2199.402,708
6/10/201498.9099.0798.9099.06783
6/9/201499.3999.3999.3999.39231
6/6/201499.5399.5699.1599.152,255
6/5/201499.4599.4599.4599.45470
6/4/201499.3399.3399.2799.27675
6/3/201499.4799.4799.3699.36590
6/2/201499.3699.5399.1299.471,394
5/30/201499.7999.7999.7999.79183
5/29/201499.8599.8599.8599.851,250
5/28/201499.9199.9199.9199.91435
5/27/201499.7099.7099.7099.70116
5/23/2014100.03100.0399.4299.421,978
5/22/201499.1699.6399.1699.50507
5/21/201499.5599.5599.5599.55296
5/20/201499.5099.6099.5099.601,764
5/19/201499.5999.6299.5999.591,305
5/16/201499.2799.2799.2799.270
5/15/201499.4899.4899.2799.27380
6/21/201398.5698.5698.5698.560
6/20/201398.5698.5698.5698.560
6/19/201398.5698.5698.5698.560
6/18/201398.5698.5698.5698.560
6/17/201398.5698.5698.5698.560
6/14/201398.5698.5698.5698.560
6/13/201398.5698.5698.5698.560
6/12/201398.5698.5698.5698.560
6/11/201398.5698.5698.5698.560
6/10/201398.5698.5698.5698.560
6/7/201398.7498.7498.5698.56250
6/6/201398.6598.7598.7598.750
6/5/201398.6598.6598.5598.55850
6/4/201398.6898.7098.6398.632,320
6/3/201399.2199.2198.6898.691,437
5/31/201399.4099.4098.7998.791,402
5/30/201399.0099.0298.9298.922,570
5/29/201398.9698.9698.9298.92750
5/28/201399.8099.8099.0199.014,327
5/24/201399.4099.4599.4599.450
5/23/201399.4099.4099.3799.37400
5/22/201399.7099.7099.3499.343,790
5/21/201399.7999.7999.7999.791,075
5/20/2013100.31100.31100.31100.31100
5/17/201399.6799.7099.7099.700
5/16/201399.6799.7899.6799.77500
5/15/201399.4799.5799.4499.455,710
5/14/201399.6699.6699.4799.476,450
5/13/201399.8199.8199.5099.62850
5/10/201399.6899.6899.6299.62850
5/9/2013100.30100.3099.9299.9213,255
5/8/201399.98100.0399.96100.002,550
5/7/201399.9499.9799.9299.979,087
5/6/201399.9899.9899.9899.98100
5/3/201399.9799.9799.9799.97500
5/2/2013100.34100.34100.28100.281,290
5/1/2013100.14100.29100.14100.292,319
4/30/2013100.17100.17100.17100.170
4/29/2013100.19100.21100.17100.17900
4/26/201399.9599.9599.9599.950
4/25/201399.9599.9599.9599.950
4/24/201399.9499.9599.9599.950
4/23/201399.9499.9599.9499.95446
4/22/201399.6699.8499.8499.840
4/19/201399.6699.7799.6699.772,100
Trading Center