$99.15 -0.08 (%) iShs iBds Mar18 Shs -

May. 2, 2016 | 02:47 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IBCC historical data

Date Open High Low Close Volume
5/2/201699.1299.1699.1299.159,563
4/29/201699.1599.2399.1599.231,721
4/28/201699.1499.1699.0299.161,020
4/27/201699.1199.1198.9498.94856
4/26/201698.8398.8498.8398.84399
4/25/201699.1299.1399.1099.131,222
4/22/201699.1599.1599.1599.15340
4/21/201699.1399.9998.9199.1214,888
4/20/201699.1699.1799.1699.17789
4/19/201699.1699.1699.1699.16445
4/18/201698.8599.1798.8599.061,016
4/15/201699.0199.1199.0199.11420
4/14/201699.1199.1199.1199.11330
4/13/201698.6498.9098.6498.90968
4/12/201699.1499.1498.9898.98662
4/11/201699.1699.1699.0399.03826
4/8/201699.1699.1799.1699.17523
4/7/201698.8598.8598.8598.85209
4/6/201698.8298.8298.5698.701,300
4/5/201699.0999.0999.0999.090
4/4/201699.0599.0999.0599.091,016
4/1/201699.0899.0899.0899.08892
3/31/201698.9199.1798.9199.17272
3/30/201699.0499.1599.0499.15291
3/29/201698.8298.8298.5898.58588
3/28/201698.9098.9098.4698.46634
3/24/201698.6298.6298.6298.62370
3/23/201698.9098.9098.9098.900
3/22/201698.3698.9898.3598.905,778
3/21/201698.9498.9498.4398.431,020
3/18/201698.6198.6198.6198.610
3/17/201698.6298.6598.6198.61830
3/16/201698.6598.6598.6598.650
3/15/201698.6598.7098.5298.652,361
3/14/201698.3598.3598.3598.35204
3/11/201698.3598.3598.2598.25770
3/10/201698.3098.3798.1298.333,479
3/9/201698.3298.4098.3298.401,562
3/8/201698.6198.6198.2698.267,994
3/7/201698.2698.3298.2198.21650
3/4/201698.4598.6598.4598.651,795
3/3/201698.6098.6098.6098.60201
3/2/201698.5998.5998.2598.581,265
3/1/201698.4898.6198.4698.612,372
2/29/201698.5098.5898.5098.58552
2/26/201698.6398.6398.6398.630
2/25/201698.6198.6398.4898.63735
2/24/201698.5398.5398.5398.53257
2/23/201698.4098.5598.3998.552,558
2/22/201698.3898.4498.3898.421,306
2/19/201698.5898.5898.5898.58218
2/18/201698.3598.7198.3598.71397
2/17/201698.4298.5598.3898.382,650
2/16/201698.6898.6898.3198.31906
2/12/201698.7298.7298.1498.142,820
2/11/201698.6498.6498.6498.640
2/10/201698.6498.6498.6498.64394
2/9/201698.7198.7298.7098.72783
2/8/201698.6398.6398.5898.58284
2/5/201698.5898.6298.4398.431,305
2/4/201698.6598.6698.4598.661,455
2/3/201698.3098.4498.3098.44570
2/2/201698.3598.5698.3598.56811
2/1/201698.7298.7298.7198.71755
1/29/201698.8499.0098.8499.00294
1/28/201698.9398.9398.9398.93235
1/27/201698.7198.9098.7198.90900
1/26/201698.4298.6098.4298.60574
1/25/201698.7698.7698.6998.69684
1/22/201698.8498.8998.8498.891,045
1/21/201698.4398.8398.4398.83985
1/20/201698.6098.8198.4698.642,387
1/19/201698.9298.9298.8898.88557
1/15/201698.8498.8498.8498.84630
1/14/201698.6499.0098.6498.89720
1/13/201699.0099.0098.4998.792,303
1/12/201699.0199.0199.0199.01198
1/11/201698.9798.9798.7898.801,656
1/8/201698.8299.0098.8298.943,650
1/7/201698.9399.0098.4098.419,720
1/6/201699.0999.0998.9298.92610
1/5/201698.4599.0398.4598.52810
1/4/201698.4898.9698.4898.963,740
12/31/201599.0399.0998.9098.9914,863
12/30/201598.9999.0898.8598.9415,364
12/29/201599.0099.0298.8798.983,701
12/28/201598.9298.9298.8098.921,196
12/24/201599.0599.0599.0599.05478
12/23/201599.1799.1799.1799.172,106
12/22/201599.1999.2098.9798.9733,403
12/21/201598.9299.1598.5499.1511,144
12/18/201598.5998.9598.5998.941,879
12/17/201598.4098.9298.3698.362,088
12/16/201598.9598.9598.3798.372,586
12/15/201598.9698.9698.3898.38612
12/14/201598.6699.0398.2698.706,546
12/11/201598.6699.0798.6698.871,351
12/10/201599.0999.0999.0999.090
12/9/201599.0999.0999.0999.090
12/8/201599.0999.0999.0999.09247
  • Showing 1-100 of 535 items
  • 1
  • 2
  • 3
  • ...
  • 6
  • >>
Trading Center