iSharesBond Mar 2018 Corp ex-Fincls Term $0.00

down 0.00


 |  : IBCC
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IBCC historical data

Date Open High Low Close Volume
4/11/201499.3499.3499.3499.34225
4/3/201498.4598.5298.4598.461,239
3/28/201499.3399.3398.8098.872,336
3/21/201498.7398.8098.7398.79853
3/14/201499.1199.1199.1199.11699
3/11/201498.8798.8798.8498.84639
3/7/201499.0599.0599.0599.050
3/4/201499.1099.1099.1099.10600
3/3/201499.1099.1099.1099.10400
2/25/201498.9199.3598.8898.882,393
2/14/201499.0899.1499.0699.14700
2/12/201498.9699.0198.8098.983,474
2/3/201498.9698.9698.9698.96577
1/21/201498.5598.5598.5598.55833
12/24/201398.2898.2898.2398.263,470
12/6/201398.2798.3398.2398.23808
12/5/201398.4298.4298.2898.302,410
12/4/201398.5398.5398.5098.50740
12/3/201398.6798.6798.6798.67200
12/2/201398.1298.1298.1298.120
11/15/201398.7998.7998.7998.79900
11/14/201398.7198.7198.5098.71300
11/13/201398.3798.3798.3798.370
11/12/201398.4298.4298.3798.37700
11/11/201398.6598.6698.4798.645,500
11/8/201398.2898.5598.2698.264,951
11/7/201399.2999.2998.4898.5311,537
11/1/201399.1099.1098.3898.38686
10/31/201399.3199.3199.3199.31100
10/30/201399.4099.5699.3699.521,654
10/29/201399.2999.2999.2999.29166
10/28/201399.3699.3699.0999.222,860
7/19/201398.0498.0497.7497.741,073
7/11/201396.8797.3296.8797.324,000
6/10/201398.5698.5698.5698.560
6/7/201398.7498.7498.5698.56600
6/6/201398.7598.7598.7598.75860
6/5/201398.6598.6598.5498.551,800
6/4/201398.6898.7098.3798.634,850
6/3/201399.2199.2198.6898.691,537
5/31/201398.9899.0198.7998.79101,502
5/30/201399.0099.0298.9298.924,770
5/29/201399.0299.0298.8898.922,850
5/28/201399.8099.8099.0199.015,227
5/24/201399.4599.4599.4599.451,000
5/23/201399.3399.4099.3399.372,422
5/22/201399.8099.8199.3499.3433,888
5/21/201399.7999.7999.7999.791,075
5/20/2013100.31100.31100.31100.31100
5/17/201399.7799.7899.7099.70400
5/16/201399.6799.7899.6799.77500
5/15/201399.4799.5799.4499.458,110
5/14/201399.6699.6699.4799.476,700
5/13/201399.8199.8199.5099.621,081
5/10/201399.6899.6899.6299.62850
5/9/2013100.30100.3099.9299.9213,460
5/8/201399.98100.0399.94100.002,800
5/7/201399.9499.9799.9299.9718,987
5/6/2013100.00100.0099.9899.982,100
5/3/201399.9799.9799.9799.97500
5/2/2013100.34100.34100.28100.2833,884
5/1/2013100.14100.29100.14100.294,039
4/30/2013100.17100.17100.17100.170
4/29/2013100.19100.21100.17100.171,000
4/26/201399.9599.9599.9599.950
4/25/201399.9599.9599.9599.950
4/24/201399.9599.9599.9599.95200
4/23/201399.9499.9599.9499.95446
4/22/201399.8499.8499.8499.84250
4/19/201399.6699.7799.6699.772,350
2/26/20100.000.000.000.000
2/25/20100.000.000.000.000
2/24/20100.000.000.000.000
2/23/20100.000.000.000.000
2/22/20100.000.000.000.000
2/19/20100.000.000.000.000
2/18/20100.000.000.000.000
2/17/20100.000.000.000.000
2/16/20100.000.000.000.000
2/12/20100.000.000.000.000
2/11/20100.000.000.000.000
2/10/20100.000.000.000.000
2/9/20100.000.000.000.000
2/8/20100.000.000.000.000
2/5/20100.000.000.000.000
2/4/20100.000.000.000.000
2/3/20100.000.000.000.000
2/2/20100.000.000.000.000
2/1/20100.000.000.000.000
1/29/20100.000.000.000.000
1/28/20100.000.000.000.000
1/27/20100.000.000.000.000
1/26/20100.000.000.000.000
1/25/20100.000.000.000.000
1/22/20100.000.000.000.000
1/21/20100.000.000.000.000
1/20/20100.000.000.000.000
1/19/20100.000.000.000.000
1/15/20100.000.000.000.000
1/14/20100.000.000.000.000
Trading Center