$98.64 -0.08 (%) iShs iBds Mar18 Shs - NYSEARCA

Feb. 10, 2016 | 09:30 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IBCC historical data

Date Open High Low Close Volume
2/9/201698.7198.7298.7098.72783
2/8/201698.6398.6398.5898.58284
2/5/201698.5898.6298.4398.431,305
2/4/201698.6598.6698.4598.661,455
2/3/201698.3098.4498.3098.44570
2/2/201698.3598.5698.3598.56811
2/1/201698.7298.7298.7198.71755
1/29/201698.8499.0098.8499.00294
1/28/201698.9398.9398.9398.93235
1/27/201698.7198.9098.7198.90900
1/26/201698.4298.6098.4298.60574
1/25/201698.7698.7698.6998.69684
1/22/201698.8498.8998.8498.891,045
1/21/201698.4398.8398.4398.83985
1/20/201698.6098.8198.4698.642,387
1/19/201698.9298.9298.8898.88557
1/15/201698.8498.8498.8498.84630
1/14/201698.6499.0098.6498.89720
1/13/201699.0099.0098.4998.792,303
1/12/201699.0199.0199.0199.01198
1/11/201698.9798.9798.7898.801,656
1/8/201698.8299.0098.8298.943,650
1/7/201698.9399.0098.4098.419,720
1/6/201699.0999.0998.9298.92610
1/5/201698.4599.0398.4598.52810
1/4/201698.4898.9698.4898.963,740
12/31/201599.0399.0998.9098.9914,863
12/30/201598.9999.0898.8598.9415,364
12/29/201599.0099.0298.8798.983,701
12/28/201598.9298.9298.8098.921,196
12/24/201599.0599.0599.0599.05478
12/23/201599.1799.1799.1799.172,106
12/22/201599.1999.2098.9798.9733,403
12/21/201598.9299.1598.5499.1511,144
12/18/201598.5998.9598.5998.941,879
12/17/201598.4098.9298.3698.362,088
12/16/201598.9598.9598.3798.372,586
12/15/201598.9698.9698.3898.38612
12/14/201598.6699.0398.2698.706,546
12/11/201598.6699.0798.6698.871,351
12/10/201599.0999.0999.0999.090
12/9/201599.0999.0999.0999.090
12/8/201599.0999.0999.0999.09247
12/7/201599.1099.1099.1099.100
12/4/201599.0999.1499.0999.101,095
12/3/201598.7199.0698.7199.06629
12/2/201598.6698.6698.6698.660
12/1/201598.8898.8898.8898.880
11/30/201599.2399.2398.8898.881,045
11/27/201599.2399.2499.2399.24364
11/25/201599.2199.2199.2199.21522
11/24/201599.1999.2298.6098.941,245
11/23/201599.2599.2598.4198.41840
11/20/201599.0299.2999.0299.251,238
11/19/201598.7399.0298.7399.021,037
11/18/201598.6899.1898.6899.18424
11/17/201599.3199.3199.3199.310
11/16/201598.7299.3298.7299.31810
11/13/201598.7398.7398.7398.73321
11/12/201598.6298.6298.6298.62120
11/11/201598.6898.6898.6898.680
11/10/201599.1699.1698.6898.68783
11/9/201599.1899.1999.1399.141,552
11/6/201598.5699.0698.5699.06467
11/5/201599.2899.2999.2899.29471
11/4/201599.2599.2598.8098.80452
11/3/201598.5199.3698.5199.36333
10/30/201599.3899.4799.3899.47376
10/29/201599.3899.3899.3899.38288
10/28/201599.6599.6599.5199.51319
10/26/201598.8398.8398.8398.830
10/23/201599.4399.5899.4399.53602
10/22/201599.3699.3699.3699.36272
10/21/201598.7899.4498.7899.441,384
10/20/201599.2799.2799.2799.270
10/19/201599.2799.2799.2799.27207
10/16/201599.4199.4199.4199.41131
10/15/201599.6099.6099.6099.600
10/14/201599.6099.6099.6099.60184
10/13/201599.0899.2199.0899.211,042
10/12/201599.0799.0999.0799.09549
10/9/2015101.21101.2198.6498.721,152
10/8/201599.0199.5699.0199.56549
10/7/201599.9799.9798.7599.251,189
10/6/201598.6398.6398.6398.630
10/5/201598.6998.6998.6998.690
10/2/201598.5098.5098.5098.500
10/1/201598.9198.9198.9198.910
9/30/201598.9198.9198.9198.91171
9/29/201599.3999.5299.3999.52686
9/28/201599.2599.2599.2599.250
9/25/201599.2599.2599.2599.25319
9/24/201598.5898.5898.5898.580
9/23/201599.4899.4899.4899.480
9/22/201598.9399.4998.9399.48917
9/21/201599.3999.3999.3999.39380
9/18/201599.3099.3499.3099.34396
9/17/201598.5399.2198.5399.21482
9/16/201598.8199.0798.8199.001,485
9/15/201598.5698.5698.5698.560
  • Showing 1-100 of 478 items
  • 1
  • 2
  • 3
  • ...
  • 5
  • >>
Trading Center