SPDR Barclays International Corporate Bd $37.59

down -0.07


17/4/2014 06:40 PM  |  NYSEARCA : IBND
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IBND historical data

Date Open High Low Close Volume
4/17/201437.8537.8537.4737.5941,204
4/16/201437.7837.7837.5837.6646,141
4/15/201437.5237.7937.3537.6028,012
4/14/201437.7137.7137.5037.5572,112
4/11/201437.7337.7937.6937.7444,274
4/10/201437.7437.8237.5137.62108,394
4/9/201437.4237.5937.3237.57108,632
4/8/201437.3837.4637.3537.3828,101
4/7/201437.2737.3137.2037.2624,282
4/4/201437.0637.1737.0137.1639,557
4/3/201437.0237.0936.9336.9923,256
4/2/201437.1337.3237.0837.1131,212
4/1/201437.2937.3437.1337.1485,603
3/31/201437.4037.4137.2037.3118,755
3/28/201437.2237.2637.1237.2243,298
3/27/201437.3037.3337.1937.2320,967
3/26/201437.3137.3937.2137.3642,410
3/25/201437.3137.4637.1637.3574,852
3/24/201437.1837.4737.0937.4025,919
3/21/201437.0537.1737.0137.1637,252
3/20/201437.0537.1336.9337.0141,423
3/19/201437.6537.6637.2137.2958,988
3/18/201437.6037.6937.5037.6942,833
3/17/201437.6037.7337.5737.6749,996
3/14/201437.5837.7037.5137.6267,763
3/13/201437.6737.7237.4737.5424,010
3/12/201437.5637.6337.4237.55134,447
3/11/201437.4937.4937.3037.44120,382
3/10/201437.4137.5537.4137.4724,533
3/7/201437.4937.4937.3937.4619,391
3/6/201437.2837.4937.1337.4630,556
3/5/201437.2137.3037.1137.2642,572
3/4/201437.2137.3037.1537.2142,147
3/3/201437.4337.4337.1537.2628,761
2/28/201437.2737.4937.2737.4361,974
2/27/201437.2037.3037.1437.2553,328
2/26/201437.0837.1336.9837.1349,152
2/25/201437.2037.2337.0737.2167,708
2/24/201437.0037.1236.9837.04129,719
2/21/201437.0837.1437.0137.1021,508
2/20/201436.9637.0136.8336.99291,076
2/19/201437.1837.2437.0337.07303,349
2/18/201437.0237.1837.0237.1554,790
2/14/201436.9736.9736.8336.9526,791
2/13/201436.9236.9536.8136.9445,029
2/12/201436.6036.6536.5336.5846,882
2/11/201436.7737.0336.7036.7179,284
2/10/201436.6636.8136.6636.7950,632
2/7/201436.7236.7936.6036.7944,163
2/6/201436.6236.6236.4736.4719,112
2/5/201436.3436.6636.2836.4420,199
2/4/201436.4436.5836.3336.3439,978
2/3/201436.3736.5036.2736.43107,751
1/31/201436.6936.6936.2636.4347,463
1/30/201436.5336.5736.3736.4752,805
1/29/201436.5036.7536.5036.7264,977
1/28/201436.8836.8836.6836.7168,344
1/27/201436.6536.8336.5936.6647,566
1/24/201436.8436.8836.6636.7633,883
1/23/201436.7336.8736.7236.8441,693
1/22/201436.5436.5436.3736.4473,208
1/21/201436.5436.5536.4236.5437,505
1/17/201436.4936.5136.2736.3568,865
1/16/201436.6236.6236.4036.5256,514
1/15/201436.5136.5136.3236.4341,052
1/14/201436.6536.7036.5836.6755,265
1/13/201436.5736.6736.5536.6738,349
1/10/201436.3836.6536.3836.57152,324
1/9/201436.0836.3836.0836.3197,470
1/8/201436.4736.4736.1936.2430,599
1/7/201436.5936.5936.3236.3687,683
1/6/201436.4736.5536.3736.5034,000
1/3/201436.3136.3736.2436.2630,938
1/2/201436.4236.4736.2536.4136,547
12/31/201336.7536.8236.6336.6564,286
12/30/201336.7736.8336.4836.7561,703
12/27/201336.7436.8336.4936.6638,817
12/26/201336.5536.7536.5536.7226,880
12/24/201336.4936.7136.4936.6739,462
12/23/201336.4336.8936.4336.76239,407
12/20/201336.4436.6236.3736.5940,759
12/19/201336.6836.6836.4536.4547,468
12/18/201336.9037.0336.5336.6066,946
12/17/201336.6836.8836.6636.73112,926
12/16/201336.9236.9336.6736.8145,415
12/13/201336.6736.7336.5836.7146,268
12/12/201336.7436.7436.6136.6152,843
12/11/201336.9236.9236.7036.8154,663
12/10/201336.7636.8036.6336.7637,769
12/9/201336.4836.6536.4836.6319,029
12/6/201336.4636.5536.2836.5458,270
12/5/201336.3436.4736.2236.3651,705
12/4/201336.7036.7036.0636.3031,336
12/3/201336.3036.4736.2036.3540,517
12/2/201337.1037.1036.1636.1824,877
11/29/201336.5636.5836.4936.5247,442
11/27/201336.4536.4536.2936.3526,520
11/26/201336.2136.4036.1036.3537,413
11/25/201336.2036.2036.0036.1924,323
11/22/201336.1536.2536.0936.2459,292
Trading Center