PowerShares S&P Intl Dev High Beta $30.43

up +0.13


17/4/2014 06:40 PM  |  NYSEARCA : IDHB
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IDHB historical data

Date Open High Low Close Volume
4/17/201430.5330.5330.4030.434,027
4/16/201430.2130.3330.1730.309,208
4/15/201429.5229.8229.4729.809,647
4/14/201430.0730.0730.0730.07267
4/11/201429.7530.0829.7530.086,732
4/10/201430.1930.2130.0930.118,152
4/9/201430.6330.6330.5630.56820
4/8/201430.3530.6330.3430.522,037
4/7/201430.7930.9730.7930.823,043
4/4/201431.3131.3131.1131.114,630
4/3/201430.7730.7730.7730.77119
4/2/201430.7730.7730.7730.7748
4/1/201430.8331.0030.7430.7740,477
3/31/201429.3329.3329.3329.3341
3/28/201429.3329.3329.3329.330
3/27/201429.3329.3329.3329.3350
3/26/201429.3329.3329.3329.33324
3/25/201429.3329.3329.3329.3321
3/24/201429.3329.3329.3329.33783
3/21/201430.3130.3130.3130.310
3/20/201430.3330.3330.3330.3362
3/19/201430.3330.3330.3330.3366
3/18/201430.3330.3330.3330.33477
3/17/201430.3230.3230.3230.3229
3/14/201430.3230.3230.3230.320
3/13/201430.3230.3230.3230.3214
3/12/201430.3230.3230.3230.32215
3/11/201430.5530.5530.5530.55217
3/10/201430.6430.6730.6430.67491
3/7/201430.8730.8730.8730.87260
3/6/201430.5630.5630.5630.5676
3/5/201430.5630.5630.5630.5612
3/4/201430.5630.5630.5630.5639
3/3/201430.5630.5630.5630.56200
2/28/201430.5630.5630.5630.56341
2/27/201430.2330.4130.2330.392,703
2/26/201430.2330.3630.2330.362,427
2/25/201430.2030.2030.2030.20169
2/24/201430.2030.2030.2030.20102
2/21/201430.2030.2030.2030.20711
2/20/201430.1730.1730.1730.1770
2/19/201430.2730.2730.1730.17531
2/18/201430.2330.2330.2330.23208
2/14/201429.8829.9829.7229.98825
2/13/201429.6929.6929.6929.69114
2/12/201429.3429.3429.3429.3473
2/11/201429.3429.3429.3429.348
2/10/201429.3429.3429.3429.34749
2/7/201429.0529.4329.0529.403,684
2/6/201428.8628.8628.8628.86290
2/5/201428.0528.2528.0528.257,166
2/4/201427.7028.0327.7028.021,342
2/3/201427.7327.8027.7327.803,115
1/31/201428.6228.6228.6228.62519
1/30/201428.7028.9628.7028.961,579
1/29/201428.9828.9828.7728.774,646
1/28/201428.7629.1828.7629.181,567
1/27/201428.8328.8328.6928.724,426
1/24/201429.0129.0228.9929.026,709
1/23/201429.8929.8929.6929.756,896
1/22/201429.8629.8729.8629.87672
1/21/201429.8329.8329.8329.830
1/17/201430.6030.6029.9929.992,126
1/16/201429.9429.9429.9429.940
1/15/201430.0430.0529.9329.944,284
1/14/201429.7729.8429.7729.841,361
1/13/201429.8329.8329.5829.675,006
1/10/201429.4329.4329.4329.43206
1/9/201429.3429.3429.3429.34407
1/8/201429.3329.4329.3329.432,904
1/7/201429.3229.3229.3229.322,660
1/6/201429.0829.0829.0829.08574
1/3/201429.0429.0929.0029.097,517
1/2/201429.1829.1828.8728.8760,056
12/31/201329.7429.7429.7429.74166
12/30/201329.7029.7229.5729.718,256
12/27/201329.3229.3229.2929.2910,799
12/26/201329.0329.2529.0329.2520,059
12/24/201328.9728.9728.9028.903,391
12/23/201328.9728.9728.9728.97143
12/20/201328.6228.6928.5528.692,663
12/19/201328.6428.6428.6428.64907
12/18/201328.1628.1728.1628.16257
12/17/201328.1428.1427.9928.042,889
12/16/201328.1528.1528.0628.063,352
12/13/201327.8827.8827.8027.83445
12/12/201327.9727.9727.9727.97332
12/11/201328.2928.2928.2028.20977
12/10/201328.4628.4628.4628.468
12/9/201328.4128.4628.3528.463,398
12/6/201327.8727.8727.8727.870
12/5/201327.8727.8727.8727.870
12/4/201328.0428.0427.8927.89200
12/3/201328.6128.6128.3728.372,159
12/2/201329.0529.0528.7828.786,253
11/29/201329.3429.3429.3429.341,020
11/27/201328.9728.9728.8528.85806
11/26/201328.8328.8328.7428.745,036
11/25/201328.7128.7528.6728.671,184
11/22/201328.6028.8128.6028.765,805
Trading Center