POWERSHARES S&P INTL DEV HIGH $26.10


22/5/2013 09:22 AM  |  NYSEARCA : IDHB  |  Industries :
Type:

IDHB historical data

Date Open High Low Close Volume
5/24/2013 26.10 26.10 26.10 26.10 0
5/23/2013 26.10 26.10 26.10 26.10 0
5/22/2013 26.10 26.10 26.10 26.10 6
5/21/2013 25.64 25.64 25.64 25.64 0
5/20/2013 25.64 25.64 25.64 25.64 0
5/17/2013 25.64 25.64 25.64 25.64 0
5/16/2013 25.64 25.64 25.64 25.64 0
5/15/2013 25.64 25.64 25.64 25.64 0
5/14/2013 25.64 25.64 25.64 25.64 0
5/13/2013 25.64 25.64 25.64 25.64 0
5/10/2013 25.64 25.64 25.64 25.64 0
5/9/2013 25.64 25.64 25.64 25.64 0
5/8/2013 25.64 25.64 25.64 25.64 4
5/7/2013 25.23 25.23 25.23 25.23 4
5/6/2013 24.58 24.58 24.58 24.58 0
5/3/2013 24.58 24.58 24.58 24.58 0
5/2/2013 24.58 24.58 24.58 24.58 0
5/1/2013 24.58 24.58 24.58 24.58 0
4/30/2013 24.58 24.58 24.58 24.58 2
4/29/2013 24.58 24.66 24.58 24.66 129
4/26/2013 24.32 24.32 24.32 24.32 0
4/25/2013 24.38 24.38 24.32 24.32 45
4/24/2013 23.97 23.97 23.96 23.96 79
4/23/2013 23.59 23.59 23.56 23.56 10
4/22/2013 24.12 24.12 24.12 24.12 0
4/19/2013 24.12 24.12 24.12 24.12 0
4/18/2013 24.12 24.12 24.12 24.12 0
4/17/2013 24.12 24.12 24.12 24.12 0
4/16/2013 24.12 24.12 24.12 24.12 0
4/15/2013 24.12 24.12 24.12 24.12 0
4/12/2013 24.12 24.12 24.12 24.12 2
4/11/2013 23.57 23.57 23.57 23.57 0
4/10/2013 23.57 23.57 23.57 23.57 0
4/9/2013 23.53 23.57 23.53 23.57 179
4/8/2013 23.51 23.51 23.51 23.51 0
4/5/2013 23.51 23.51 23.51 23.51 0
4/4/2013 23.51 23.51 23.51 23.51 0
4/3/2013 23.51 23.51 23.51 23.51 0
4/2/2013 23.50 23.60 23.50 23.51 268
4/1/2013 23.50 23.50 23.50 23.50 8
3/28/2013 23.60 23.61 23.60 23.61 8
3/27/2013 24.28 24.28 24.28 24.28 0
3/26/2013 24.28 24.28 24.28 24.28 0
3/25/2013 24.28 24.28 24.28 24.28 0
3/22/2013 24.28 24.28 24.28 24.28 16
3/21/2013 24.72 24.72 24.72 24.72 0
3/20/2013 24.72 24.72 24.72 24.72 0
3/19/2013 24.72 24.72 24.72 24.72 0
3/18/2013 24.72 24.72 24.72 24.72 5
3/15/2013 25.12 25.12 25.12 25.12 0
3/14/2013 25.12 25.12 25.12 25.12 0
3/13/2013 25.12 25.12 25.12 25.12 0
3/12/2013 25.12 25.12 25.12 25.12 0
3/11/2013 25.12 25.12 25.12 25.12 1
3/8/2013 25.16 25.16 25.10 25.10 6
3/7/2013 24.79 24.79 24.79 24.79 0
3/6/2013 24.80 24.80 24.79 24.79 9
3/5/2013 24.50 24.50 24.50 24.50 0
3/4/2013 24.39 24.50 24.38 24.50 114
3/1/2013 24.27 24.27 24.25 24.25 11
2/28/2013 24.74 24.75 24.74 24.75 10
2/27/2013 24.34 24.34 24.34 24.34 0
2/26/2013 24.34 24.34 24.34 24.34 7
2/25/2013 25.57 25.58 25.57 25.58 3
2/22/2013 25.77 25.77 25.77 25.77 0
2/21/2013 25.77 25.77 25.77 25.77 0
2/20/2013 25.77 25.77 25.77 25.77 0
2/19/2013 25.77 25.77 25.77 25.77 0
2/15/2013 25.77 25.77 25.77 25.77 0
2/14/2013 25.77 25.77 25.77 25.77 6
2/13/2013 25.94 26.02 25.94 26.02 5
2/12/2013 25.62 25.99 25.62 25.99 8
2/11/2013 25.55 25.55 25.55 25.55 0
2/8/2013 25.56 25.56 25.55 25.55 130
2/7/2013 25.39 25.39 25.26 25.26 5
2/6/2013 25.49 25.49 25.49 25.49 0
2/5/2013 25.49 25.49 25.49 25.49 0
2/4/2013 25.80 25.81 25.48 25.49 43
2/1/2013 26.37 26.37 26.20 26.25 882
1/31/2013 26.35 26.35 26.35 26.35 7
1/30/2013 27.13 27.13 27.13 27.13 3
1/29/2013 26.63 26.71 26.51 26.69 30
1/28/2013 26.76 26.79 26.61 26.78 157
1/25/2013 26.51 26.74 26.51 26.67 172
1/24/2013 26.05 26.05 26.05 26.05 2
1/23/2013 26.33 26.57 26.25 26.57 316
1/22/2013 26.47 26.47 26.12 26.40 52
1/18/2013 26.18 26.18 26.18 26.18 13
1/17/2013 26.08 26.08 26.08 26.08 13
1/16/2013 25.99 25.99 25.99 25.99 0
1/15/2013 25.99 25.99 25.99 25.99 0
1/14/2013 25.99 25.99 25.99 25.99 0
1/11/2013 26.00 26.04 25.98 25.99 205
1/10/2013 26.19 26.19 25.96 25.96 9
1/9/2013 25.33 25.51 25.33 25.38 12
1/8/2013 25.53 25.53 25.53 25.53 0
1/7/2013 25.53 25.68 25.42 25.53 69
1/4/2013 25.63 25.63 25.63 25.63 18
1/3/2013 25.37 25.59 25.31 25.48 17
1/2/2013 26.05 26.05 25.50 25.56 492
Marketplace
Trading Center