PwrShr ETF FTII Shs S&P International Developed High Quality Portfolio $20.30

down -0.22


31/7/2014 01:59 PM  |  NYSEARCA : IDHQ
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IDHQ historical data

Date Open High Low Close Volume
7/30/201420.5220.5220.5220.520
7/29/201420.5220.5220.5220.520
7/28/201420.5820.5820.5220.52795
7/25/201420.6320.6320.6320.630
7/24/201420.6020.6320.6020.63476
7/23/201420.7420.7420.5920.602,901
7/22/201420.6020.6320.5920.62900
7/21/201420.4320.4820.4320.461,246
7/18/201420.4820.6520.4820.65589
7/17/201420.5920.6520.4520.4511,028
7/16/201420.5720.6920.5620.623,747
7/15/201420.6420.6420.6020.602,481
7/14/201420.5520.6820.5520.578,822
7/11/201420.4220.5620.4220.466,846
7/10/201420.3420.4720.3420.472,340
7/9/201420.6320.7020.6320.67270,949
7/8/201420.7320.7720.6820.68717
7/7/201420.8620.8620.8120.814,318
7/3/201420.8021.0220.8021.021,295
7/2/201421.0521.0520.9420.952,922
7/1/201420.9820.9820.9220.92480
6/30/201420.7520.7520.7520.75721
6/27/201420.6720.7020.6420.702,403
6/26/201420.5720.5720.5720.570
6/25/201420.5820.6120.5320.571,407
6/24/201420.6420.7220.6420.72641
6/20/201420.7920.8020.7020.701,976
6/19/201420.9020.9420.9020.901,311
6/18/201420.6420.6420.6420.640
6/17/201420.6420.6420.6420.64637
6/16/201420.6520.6520.6520.65587
6/13/201420.7820.7820.7820.780
6/12/201420.7720.7820.7720.78748
6/11/201420.7020.7120.7020.711,453
6/10/201420.6920.7620.6920.743,015
6/9/201420.9020.9020.8020.801,052
6/6/201420.8120.8920.7920.891,364
6/5/201420.7820.7820.7120.713,557
6/4/201420.6420.7220.6420.72608
6/3/201420.6120.6820.6120.681,010
6/2/201420.7720.7720.7720.77489
5/30/201420.6920.7120.6820.701,590
5/29/201420.5520.6420.5520.591,523
5/28/201420.6120.6120.5020.511,219
5/27/201420.5020.5420.4820.5012,223
5/23/201420.4220.4320.4020.401,620
5/22/201420.4020.4020.3420.341,089
5/21/201420.1420.1420.1420.140
5/20/201420.2920.2920.1420.14489
5/19/201420.3220.3820.3220.381,744
5/16/201420.3420.3420.2520.25690
5/15/201420.3420.3420.3420.34152
5/13/201420.5220.5220.5120.521,331
5/12/201420.4920.5420.3820.381,372
5/8/201420.3220.3220.3220.32392
5/7/201420.2820.4120.2820.372,780
5/6/201420.5020.5120.3620.3619,668
5/5/201420.4320.4320.4320.43408
5/2/201420.3320.3520.3320.35893
5/1/201420.3620.3620.3620.36836
4/30/201420.2620.4220.2620.422,606
4/29/201420.4420.4420.2120.212,342
4/28/201420.2120.2920.1820.182,296
4/25/201420.1020.2020.1020.20609
4/24/201420.1920.3920.1220.3135,847
4/23/201420.2020.2120.1720.193,560
4/22/201420.3220.3320.2220.331,373
4/21/201420.1920.1920.1920.19104
4/17/201420.0820.1920.0820.191,687
4/16/201419.8920.1019.8920.101,377
4/15/201419.7319.7519.7119.714,938
4/14/201419.8619.8619.8619.8698
4/11/201419.9319.9319.8619.861,049
4/10/201420.0620.0620.0620.06687
4/9/201420.0820.1520.0820.111,023
4/8/201419.9319.9319.9319.931,114
4/7/201420.0020.0619.9019.912,365
4/4/201420.2120.2119.9519.951,420
4/3/201420.0420.0820.0220.072,931
4/2/201420.0420.1420.0420.14906
4/1/201420.0220.1620.0220.166,136
3/31/201420.0420.0420.0420.04115
3/28/201420.0520.0620.0220.041,743
3/27/201419.7719.8119.7719.811,056
3/26/201419.8219.8819.8219.882,193
3/25/201419.5219.5219.5219.52190
3/24/201419.5619.6819.5219.521,387
3/21/201419.6919.7019.5619.567,518
3/20/201419.4319.4319.4319.43547
3/19/201419.7719.7719.7619.761,572
3/18/201419.8519.8519.8119.811,056
3/17/201419.7319.7319.7319.73416
3/14/201419.3619.5519.3619.542,276
3/13/201419.7519.7519.5319.531,485
3/12/201419.8919.8919.8919.89160
3/11/201420.0020.0019.8919.89478
3/10/201420.1220.1219.9219.954,102
3/7/201420.1020.1120.0420.112,174
3/6/201420.2120.2120.2120.21553
3/5/201420.0920.0919.9519.95382
Trading Center