$19.14 -1.18 (%) PwrShr ETF FTII Shs S&P International Developed Quality Portfolio - NYSE ARCA

Jun. 24, 2016 | 03:57 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IDHQ historical data

Date Open High Low Close Volume
6/24/201619.3919.4019.1219.1410,858
6/23/201620.5020.5720.1720.3210,611
6/22/201620.0420.1319.9919.994,359
6/21/201619.9420.2119.9420.173,676
6/20/201620.0120.0119.8519.862,992
6/17/201619.2519.3219.2519.32392
6/16/201619.5119.6119.5119.61452
6/15/201619.4419.4419.4419.440
6/14/201619.4519.4519.3419.443,835
6/13/201619.6819.6819.6419.641,697
6/10/201619.9319.9319.9319.93329
6/9/201620.7020.7020.5920.641,381
6/8/201620.6320.9420.6320.9416,844
6/7/201620.8720.8820.8720.88974
6/6/201620.6720.7720.5620.6712,772
6/3/201620.3620.6220.3620.624,492
6/2/201620.3720.3720.3720.370
6/1/201620.3720.3720.3720.370
5/31/201620.3720.3720.3720.37169
5/27/201620.4020.4120.4020.41605
5/26/201620.2820.2820.2820.280
5/25/201620.4220.4220.2820.281,823
5/24/201619.9420.2719.9420.189,377
5/23/201619.9320.0319.9320.033,912
5/20/201619.8819.9419.8819.941,698
5/19/201619.6319.8719.6319.854,070
5/18/201620.0220.1019.9119.932,529
5/17/201620.0620.1119.9519.952,161
5/16/201620.0720.1720.0520.162,372
5/13/201619.8920.0019.8719.874,415
5/12/201620.0320.1520.0320.142,068
5/11/201620.1920.1920.1520.183,159
5/10/201620.1320.2820.1320.246,807
5/9/201620.0220.0919.9520.011,869
5/6/201619.9019.9119.8319.863,388
5/5/201619.7519.8819.7519.881,463
5/4/201620.1120.1119.8719.9222,443
5/3/201620.3820.3820.1520.154,363
5/2/201620.3120.4620.3120.464,717
4/29/201619.9220.1419.9220.133,891
4/28/201620.1820.3020.1720.172,367
4/27/201620.3120.3520.3120.351,135
4/26/201620.3720.3720.2020.292,774
4/25/201620.1520.2320.1420.163,169
4/22/201620.3420.3520.1720.301,886
4/21/201620.3920.4420.3420.411,963
4/20/201620.6320.6320.6320.63843
4/19/201620.7120.7120.7120.711,453
4/18/201620.3220.3220.2020.201,176
4/15/201620.1520.1520.1520.150
4/14/201620.1620.2120.1520.15884
4/13/201620.0820.1720.0820.176,225
4/12/201619.7719.9019.7719.881,478
4/11/201619.8819.8819.8019.821,095
4/8/201619.6819.7919.6819.782,464
4/7/201619.6319.6519.3819.383,377
4/6/201619.4219.6719.3919.59207,615
4/5/201619.4119.5119.3219.5127,779
4/4/201619.8019.8019.5819.762,028
4/1/201619.4019.6119.4019.61948
3/31/201619.8619.9419.7619.782,512
3/30/201620.0320.0319.8219.982,468
3/29/201619.3519.6219.3519.62468
3/28/201619.4019.5619.3619.5510,248
3/24/201619.3219.3719.2119.344,910
3/23/201619.5119.5919.4619.5034,992
3/22/201619.6719.7519.6519.651,885
3/21/201619.7119.8119.6919.811,075
3/18/201619.7419.8619.7019.703,693
3/17/201619.8119.9019.8119.832,500
3/16/201619.2219.5119.2219.51486
3/15/201619.5419.5419.4619.46378
3/14/201619.6719.7119.5419.694,371
3/11/201619.3919.5619.3819.4318,786
3/10/201619.3719.3819.0019.005,504
3/9/201619.1519.1818.9919.061,449
3/8/201619.0619.1418.9818.981,820
3/7/201619.2019.2019.2019.200
3/4/201619.4419.4619.2019.204,316
3/3/201619.1619.1719.0019.001,735
3/2/201619.1419.1419.1419.14143
3/1/201619.1019.1219.0219.122,796
2/29/201618.6818.6818.6018.607,387
2/26/201618.6718.8218.6618.803,962
2/25/201618.3518.3518.3518.350
2/24/201618.3618.4518.1618.351,349
2/23/201618.4818.5418.4118.535,129
2/22/201618.6918.8318.6718.831,401
2/19/201618.3818.5718.3818.57992
2/18/201618.5518.5918.5218.591,078
2/17/201618.3818.6318.3518.523,780
2/16/201618.2018.2718.1418.275,019
2/12/201617.6517.9417.6517.942,993
2/11/201617.8717.8717.6917.692,186
2/10/201618.1618.1618.1218.12371
2/9/201618.1618.1618.1618.16749
2/8/201618.2718.2718.2718.272,275
2/5/201618.6718.6718.5818.584,199
2/4/201618.6919.0118.6918.861,735
2/3/201618.9218.9318.9218.931,801
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center