$20.99 -0.10 (%) PwrShr ETF FTII Shs S&P International Developed High Quality Portfolio - NYSEARCA

Apr. 24, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IDHQ historical data

Date Open High Low Close Volume
4/24/201521.1521.1520.9820.998,617
4/23/201521.0021.0920.8321.091,446
4/22/201521.0921.0920.8521.024,618
4/21/201521.0821.0821.0021.0414,327
4/20/201520.8920.8920.7920.841,435
4/17/201520.9720.9720.8220.902,892
4/16/201521.1421.2321.1421.1716,477
4/15/201521.1221.1321.1021.1368,117
4/14/201521.0221.0221.0221.021,676
4/13/201520.9921.0120.8920.965,425
4/10/201521.0221.0221.0221.021,897
4/9/201520.9320.9320.9320.931,953
4/8/201520.9120.9720.8720.972,406
4/7/201520.7620.8620.7520.761,752
4/6/201520.9020.9020.9020.901,343
4/2/201520.4820.5220.4820.5218,871
4/1/201520.1220.1220.1220.120
3/31/201520.4320.4320.4320.430
3/30/201520.4320.4320.4320.43245
3/27/201520.3520.3520.2820.28709
3/26/201520.4220.4220.3420.371,440
3/25/201520.7120.7120.5020.501,394
3/24/201520.6420.6420.6420.640
3/23/201520.6320.6720.5820.643,629
3/20/201520.5320.6220.5020.514,631
3/19/201519.9620.1719.9620.163,353
3/18/201520.0720.4020.0720.371,667
3/17/201519.9820.0519.9720.041,207
3/16/201520.1020.1020.1020.10235
3/13/201519.8119.8619.8119.826,117
3/11/201519.7019.7019.7019.70377
3/10/201519.8419.8419.8119.846,241
3/9/201520.1820.1820.0220.033,289
3/6/201520.2520.2520.2120.211,549
3/5/201520.2520.3320.2520.331,560
3/4/201520.2620.2620.2620.260
3/3/201520.3420.3520.2620.264,205
3/2/201520.2520.3920.2520.386,768
2/27/201520.4120.4120.4120.410
2/26/201520.4520.4520.3720.414,855
2/25/201520.4320.4320.2820.35702
2/24/201519.8520.3019.8520.291,473
2/23/201520.2020.2019.9619.9714,260
2/20/201520.1020.1020.1020.10176
2/19/201520.1520.1820.1220.129,172
2/18/201519.9920.1119.9920.059,616
2/17/201519.7619.8719.7619.875,473
2/13/201519.6019.8819.6019.812,259
2/12/201519.5819.5819.5819.58100
2/11/201519.3319.4919.3319.4516,469
2/10/201519.4319.5819.4319.58577
2/9/201519.3919.3919.3019.372,194
2/6/201519.5719.5719.4019.459,502
2/5/201519.5219.6519.5219.65453
2/4/201519.4419.4519.4419.451,061
2/3/201519.2819.2819.2819.280
2/2/201519.2719.2719.2719.270
1/30/201519.2519.2719.2119.273,694
1/29/201519.1819.3019.1819.30587
1/28/201519.3319.3319.2519.281,828
1/27/201519.3019.3019.3019.30423
1/26/201519.1619.1619.1619.16759
1/23/201518.9919.0318.9919.031,026
1/22/201519.0519.0519.0519.05338
1/21/201519.0519.0819.0519.08738
1/20/201518.8318.8318.8318.83543
1/16/201518.8018.9018.8018.901,255
1/15/201518.7818.8118.7118.712,711
1/14/201518.5718.6518.5718.65397
1/13/201518.8218.8318.5218.621,990
1/12/201518.5918.6018.5918.60628
1/9/201518.5918.5918.5918.591,588
1/8/201518.7418.8018.7418.795,506
1/6/201518.5918.5918.5018.501,229
1/5/201518.7218.7718.5718.592,434
1/2/201518.8518.8918.8118.894,354
12/31/201419.1219.1219.0419.0614,057
12/30/201418.9519.0418.9519.0421,552
12/29/201419.1219.1219.0119.071,311
12/26/201419.2319.2719.2219.279,841
12/24/201419.0019.0019.0019.000
12/23/201419.0219.0219.0019.00541
12/22/201418.9719.0218.9619.023,781
12/19/201419.0019.0118.9418.9736,992
12/18/201419.0119.0318.9918.991,263
12/17/201418.5318.5318.5318.530
12/16/201418.6018.6318.5318.531,421
12/15/201418.6318.6318.6318.633,089
12/12/201418.6318.6918.6318.642,783
12/11/201418.9618.9618.8818.881,100
12/10/201418.8218.8218.8218.82439
12/9/201418.9018.9818.9018.98893
12/8/201419.1519.1519.0719.07679
12/5/201419.2519.3119.2319.231,451
12/4/201419.3419.3419.3419.340
12/3/201419.2719.3519.2719.345,025
12/2/201419.4019.4019.3119.32807
12/1/201419.3319.3619.3019.3317,892
11/28/201419.4319.4319.4319.43500
11/26/201419.4119.4119.4119.41176
  • Showing 1-100 of 1,164 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center