$18.95 +0.03 (%) PwrShr ETF FTII Shs S&P International Developed Quality Portfolio - NYSE ARCA

Dec. 2, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IDHQ historical data

Date Open High Low Close Volume
12/2/201618.9818.9918.9418.957,860
12/1/201618.9318.9618.9218.924,222
11/30/201619.0319.2819.0019.006,544
11/29/201618.9719.1818.9719.161,822
11/28/201619.1619.1619.0219.083,847
11/25/201619.0919.0919.0919.09420
11/23/201619.0019.0018.8118.811,312
11/21/201619.0819.0818.8818.968,308
11/18/201618.8218.8918.8118.891,014
11/17/201618.8619.1318.8619.043,943
11/16/201618.8818.8818.8818.881,175
11/15/201619.1319.1318.9519.014,881
11/14/201618.9918.9918.8918.931,220
11/11/201619.0619.1919.0619.092,373
11/10/201619.2119.2219.2119.221,020
11/9/201619.4619.4619.4619.46451
11/8/201619.4519.5719.4319.474,714
11/7/201619.6619.6619.3419.427,896
11/4/201619.3419.3719.2219.224,100
11/3/201619.4319.4319.3819.38832
11/2/201619.5319.5319.3919.3912,120
11/1/201619.4819.5019.4819.501,622
10/31/201619.5219.5919.5219.5910,905
10/28/201619.6219.6219.5919.59817
10/27/201619.7419.7419.6619.687,243
10/26/201619.6819.6819.6819.68200
10/25/201619.7219.7519.6919.754,062
10/24/201619.8519.8719.7819.7811,397
10/21/201619.7919.8019.7819.802,531
10/20/201619.9019.9219.7819.917,102
10/19/201619.7919.9519.7919.931,682
10/18/201619.8919.9119.8219.917,928
10/17/201619.7619.7619.6919.736,516
10/14/201619.7719.7719.7719.77164
10/13/201619.7919.8319.7619.761,114
10/12/201619.9319.9319.7919.851,679
10/11/201619.9120.0219.9120.02564
10/10/201620.1920.1920.1220.121,291
10/7/201620.0220.0720.0220.05640
10/6/201620.2320.2420.1720.171,144
10/5/201620.4820.4820.3120.393,131
10/4/201620.4920.5320.3020.332,734
10/3/201620.4920.4920.2620.342,268
9/30/201620.4220.4220.3420.382,539
9/29/201620.4620.4620.3320.331,105
9/28/201620.6420.6420.5320.55842
9/27/201620.4020.4320.3920.431,910
9/26/201620.3820.3820.3320.371,860
9/23/201620.5120.5320.4720.514,290
9/22/201620.7520.7520.6820.73562
9/21/201620.3920.4920.2720.491,612
9/20/201620.2220.2220.2220.22121
9/19/201620.1320.1920.1220.121,030
9/16/201620.0520.0519.9820.001,043
9/15/201620.2720.2720.2720.27748
9/14/201620.2120.2120.0520.131,629
9/13/201620.3720.3720.3720.370
9/12/201620.3020.4420.2620.3715,974
9/9/201620.4420.4520.2820.322,411
9/8/201620.7820.7820.6520.65996
9/7/201620.7720.7720.7720.770
9/6/201620.7220.7720.7220.771,222
9/2/201620.4520.4520.4520.45591
9/1/201620.3320.3520.3320.35329
8/31/201620.2820.2820.1820.18606
8/30/201620.3320.3320.2320.252,612
8/29/201620.3220.3220.3220.32201
8/26/201620.4320.4320.1420.222,907
8/25/201620.3720.4420.3720.441,375
8/24/201620.5120.5120.5020.50788
8/23/201620.6720.6720.4920.55822
8/22/201620.2520.5320.2520.454,730
8/19/201620.4320.4320.2520.401,871
8/18/201620.6420.6420.5420.57928
8/17/201620.3720.5320.3520.48796
8/16/201620.6620.6620.4920.49180,737
8/15/201620.6220.7420.6220.742,956
8/12/201620.8220.8220.6220.65767
8/11/201620.7220.7220.6620.66501
8/10/201620.5320.5320.4020.479,053
8/9/201620.4620.4620.4620.46201
8/8/201620.3620.3620.3220.343,035
8/5/201620.3720.3720.2620.283,139
8/4/201620.2320.2920.2120.294,100
8/3/201620.2220.2720.1920.219,858
8/2/201620.3320.3420.3320.335,257
8/1/201620.7120.7120.4620.463,050
7/29/201620.4920.5920.4720.552,119
7/28/201620.1820.3320.1820.332,592
7/27/201620.2820.3720.2120.34967
7/26/201620.3320.3320.2220.262,321
7/25/201620.1820.2020.1520.165,140
7/22/201620.1920.2820.1920.254,195
7/21/201620.2420.2420.1020.13864
7/20/201620.3320.3420.2520.341,508
7/19/201619.9120.1719.9120.144,939
7/18/201620.2920.3020.1720.171,938
7/15/201620.2620.2620.1420.142,516
7/14/201620.1120.3620.1120.36845
7/13/201620.2320.2820.2120.28884
  • Showing 1-100 of 1,250 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center