PowerShares S&P Intl Dev High Quality $20.19

up +0.09


17/4/2014 06:40 PM  |  NYSEARCA : IDHQ
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IDHQ historical data

Date Open High Low Close Volume
4/17/201420.0820.1920.0820.191,687
4/16/201419.8920.1019.8920.101,377
4/15/201419.7319.7519.7119.714,938
4/14/201419.8619.8619.8619.8698
4/11/201419.9319.9319.8619.861,049
4/10/201420.0620.0620.0620.06687
4/9/201420.0820.1520.0820.111,023
4/8/201419.9319.9319.9319.931,114
4/7/201420.0020.0619.9019.912,365
4/4/201420.2120.2119.9519.951,420
4/3/201420.0420.0820.0220.072,931
4/2/201420.0420.1420.0420.14906
4/1/201420.0220.1620.0220.166,136
3/31/201420.0420.0420.0420.04115
3/28/201420.0520.0620.0220.041,743
3/27/201419.7719.8119.7719.811,056
3/26/201419.8219.8819.8219.882,193
3/25/201419.5219.5219.5219.52190
3/24/201419.5619.6819.5219.521,387
3/21/201419.6919.7019.5619.567,518
3/20/201419.4319.4319.4319.43547
3/19/201419.7719.7719.7619.761,572
3/18/201419.8519.8519.8119.811,056
3/17/201419.7319.7319.7319.73416
3/14/201419.3619.5519.3619.542,276
3/13/201419.7519.7519.5319.531,485
3/12/201419.8919.8919.8919.89160
3/11/201420.0020.0019.8919.89478
3/10/201420.1220.1219.9219.954,102
3/7/201420.1020.1120.0420.112,174
3/6/201420.2120.2120.2120.21553
3/5/201420.0920.0919.9519.95382
3/4/201419.9920.0019.9919.99958
3/3/201419.8019.8019.5919.59754
2/28/201420.0020.0020.0020.00783
2/27/201419.8519.8719.8419.871,654
2/26/201419.8219.8219.8219.82475
2/25/201419.9220.0019.9120.003,250
2/24/201419.9819.9819.9819.98349
2/21/201419.6819.6819.6819.680
2/20/201419.6519.6819.6319.68589
2/19/201419.7719.7719.7719.77298
2/18/201419.8119.8219.7319.761,958
2/14/201419.6919.6919.6919.69565
2/13/201419.4919.5019.4919.50509
2/12/201419.4619.4719.4319.461,405
2/11/201419.4219.5119.4219.495,146
2/10/201419.2819.2819.2719.281,377
2/7/201419.1219.1219.1219.120
2/6/201419.0419.1219.0419.12679
2/5/201418.9118.9118.8718.871,323
2/4/201418.6818.6818.6818.6844
2/3/201418.9218.9218.6818.681,752
1/31/201418.9518.9918.9518.99780
1/30/201419.1119.1119.1119.1156
1/29/201419.1919.1919.1119.111,301
1/28/201419.2119.2119.1919.191,424
1/27/201419.2019.2019.0719.102,439
1/24/201419.4419.4419.2019.202,063
1/23/201419.5819.6319.5719.575,105
1/22/201419.8219.9419.7819.9414,351
1/21/201419.7519.8519.7519.791,453
1/17/201419.7419.7919.6619.661,255
1/16/201419.7419.7719.7419.77516
1/15/201419.6119.6119.6119.61181
1/14/201419.7719.7719.6119.613,261
1/13/201419.6419.6619.6419.661,157
1/10/201419.5819.5819.5819.580
1/9/201419.5819.5819.5819.58606
1/8/201419.5819.6019.5419.60634
1/7/201419.5619.6019.5619.592,531
1/6/201419.6719.6719.6719.67203
1/3/201419.6819.6819.6019.612,696
1/2/201419.6219.6219.5419.558,853
12/31/201319.8519.8519.8519.85229
12/30/201319.8019.8519.8019.854,335
12/27/201318.9319.7717.9219.6721,279
12/26/201319.7419.7419.7419.74528
12/24/201319.4619.4619.4619.46160
12/23/201319.5019.5219.4419.463,634
12/20/201319.2819.3619.2819.351,487
12/19/201319.3719.3719.3719.371,337
12/18/201319.3619.5219.2119.522,042
12/17/201319.3319.3319.3319.33675
12/16/201319.2319.2319.2319.23209
12/13/201319.1119.1719.0319.1720,558
12/12/201319.0319.1119.0319.1119,634
12/11/201319.2519.3319.2019.201,130
12/10/201319.3319.3319.3319.33619
12/9/201319.3919.3919.3419.34981
12/6/201319.2019.2019.2019.20200
12/5/201319.2819.2819.2819.28616
12/4/201319.1519.3419.0819.321,701
12/3/201319.2919.4519.2919.30445
12/2/201319.3819.3819.3819.38599
11/29/201319.7519.7519.7019.752,000
11/27/201319.4320.2819.4219.6029,936
11/26/201319.5119.5119.5119.51213
11/25/201319.5419.5419.4019.40664
11/22/201319.4719.5119.4019.411,038
Trading Center