POWERSHARES S&P INTL DEV HIGH $18.43

down -0.08


24/5/2013 04:24 PM  |  NYSEARCA : IDHQ  |  Industries :
Type:

IDHQ historical data

Date Open High Low Close Volume
5/23/2013 18.15 18.51 18.15 18.51 12
5/22/2013 19.07 19.07 18.82 18.82 10
5/21/2013 18.89 18.99 18.85 18.99 69
5/20/2013 18.80 18.83 18.80 18.83 5
5/17/2013 18.82 18.90 18.70 18.90 15
5/16/2013 18.84 18.89 18.77 18.77 232
5/15/2013 18.87 18.88 18.71 18.71 8
5/14/2013 18.76 18.91 18.76 18.91 9
5/13/2013 18.89 18.89 18.70 18.70 4
5/10/2013 18.72 18.81 18.72 18.79 12
5/9/2013 19.02 19.02 18.87 18.93 8
5/8/2013 19.00 19.16 19.00 19.16 8
5/7/2013 18.87 18.87 18.87 18.87 10
5/6/2013 18.83 19.00 18.83 19.00 62
5/3/2013 18.84 19.07 18.83 18.86 104
5/2/2013 18.70 18.70 18.53 18.60 6
5/1/2013 18.62 18.62 18.62 18.62 0
4/30/2013 18.76 18.78 18.62 18.62 7
4/29/2013 18.64 18.64 18.64 18.64 2
4/26/2013 18.40 18.40 18.40 18.40 2
4/25/2013 18.45 18.56 18.44 18.56 18
4/24/2013 18.36 18.50 18.27 18.50 23
4/23/2013 18.33 18.36 18.17 18.36 16
4/22/2013 17.90 18.20 17.90 18.20 18
4/19/2013 17.91 18.08 17.91 18.05 23
4/18/2013 17.93 18.04 17.77 18.00 95
4/17/2013 18.10 18.10 17.78 17.90 53
4/16/2013 18.07 18.27 18.07 18.18 11
4/15/2013 18.23 18.25 18.22 18.25 25
4/12/2013 18.26 18.29 18.26 18.29 8
4/11/2013 18.34 18.51 18.34 18.50 57
4/10/2013 18.40 18.40 18.40 18.40 2
4/9/2013 18.13 18.16 18.09 18.09 9
4/8/2013 17.93 18.09 17.93 18.09 26
4/5/2013 17.85 18.05 17.85 18.04 90
4/4/2013 18.04 18.20 18.04 18.09 20
4/3/2013 18.24 18.24 18.02 18.05 12
4/2/2013 18.00 18.00 18.00 18.00 0
4/1/2013 18.22 18.22 17.99 18.00 178
3/28/2013 18.18 18.39 18.18 18.39 31
3/27/2013 18.25 18.25 18.25 18.25 6
3/26/2013 18.13 18.13 18.13 18.13 4
3/25/2013 18.30 18.30 18.01 18.04 111
3/22/2013 18.11 18.32 18.11 18.29 20
3/21/2013 18.01 18.01 18.01 18.01 2
3/20/2013 18.17 18.20 18.02 18.18 46
3/19/2013 18.08 18.23 18.08 18.22 12
3/18/2013 18.25 18.25 18.13 18.22 19
3/15/2013 18.16 18.32 18.14 18.32 18
3/14/2013 18.02 18.26 18.02 18.26 16
3/13/2013 18.14 18.14 18.14 18.14 0
3/12/2013 18.25 18.25 17.98 18.14 102
3/11/2013 18.14 18.21 18.09 18.09 11
3/8/2013 18.17 18.17 18.03 18.08 29
3/7/2013 18.11 18.25 18.11 18.23 8
3/6/2013 18.06 18.19 17.99 18.18 26
3/5/2013 18.19 18.19 18.19 18.19 2
3/4/2013 17.74 18.04 17.74 18.04 18
3/1/2013 17.84 18.01 17.84 17.94 25
2/28/2013 18.03 18.03 17.84 17.84 5
2/27/2013 17.93 18.03 17.88 17.88 26
2/26/2013 17.68 17.68 17.56 17.56 3
2/25/2013 17.50 17.71 17.50 17.71 11
2/22/2013 17.97 17.97 17.97 17.97 2
2/21/2013 17.75 17.75 17.75 17.75 0
2/20/2013 17.95 18.01 17.75 17.75 39
2/19/2013 17.80 17.95 17.80 17.88 51
2/15/2013 17.71 17.84 17.70 17.84 27
2/14/2013 17.68 17.85 17.68 17.83 8
2/13/2013 17.97 17.97 17.95 17.96 21
2/12/2013 17.72 17.77 17.72 17.77 6
2/11/2013 17.83 17.83 17.83 17.83 0
2/8/2013 17.62 17.84 17.62 17.83 54
2/7/2013 17.79 17.79 17.61 17.62 20
2/6/2013 17.68 17.74 17.57 17.69 35
2/5/2013 17.78 17.78 17.75 17.76 76
2/4/2013 17.54 17.71 17.54 17.71 12
2/1/2013 17.89 18.01 17.88 17.99 61
1/31/2013 17.61 17.93 17.61 17.72 83
1/30/2013 17.85 17.88 17.85 17.88 8
1/29/2013 17.77 17.88 17.71 17.86 46
1/28/2013 17.81 17.82 17.65 17.76 24
1/25/2013 17.76 17.83 17.70 17.73 152
1/24/2013 17.67 17.84 17.67 17.84 25
1/23/2013 17.64 17.70 17.63 17.70 6
1/22/2013 17.65 17.82 17.64 17.80 43
1/18/2013 17.67 17.67 17.67 17.67 3
1/17/2013 17.66 17.83 17.66 17.70 34
1/16/2013 17.50 17.71 17.50 17.71 15
1/15/2013 17.74 17.74 17.51 17.51 5
1/14/2013 17.72 17.76 17.52 17.76 39
1/11/2013 17.56 17.75 17.56 17.75 25
1/10/2013 17.68 17.73 17.61 17.61 8
1/9/2013 17.63 17.64 17.54 17.57 23
1/8/2013 17.63 17.63 17.38 17.43 86
1/7/2013 17.54 17.60 17.36 17.45 20
1/4/2013 17.38 17.40 17.35 17.40 6
1/3/2013 17.50 17.51 17.47 17.51 18
1/2/2013 17.58 17.83 17.58 17.83 8
12/31/2012 17.33 17.40 17.15 17.33 23
Marketplace
Trading Center