iSh US Utilts Shs  $107.56

up +0.84


19/9/2014 12:20 PM  |  NYSEARCA : IDU
Last Trade: 107.56
Trade Time: Sep 19 12:20 PM Eastern Daylight Time
Change: 0.84 (0.79 %)
Prev Close: 106.72
Open: 106.88
Bid: 107.56
Ask: 107.60
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IDU Trend Analysis - it has underperformed the S&P 500 by 6%
Options:

Call Options: IDU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
85.00 IDU1420I85 22.50 1.00 22.40 10.0 22.70 20.0 4.0 4
86.00 IDU1420I86 21.50 1.00 21.40 10.0 21.70 20.0 4.0 4
87.00 IDU1420I87 19.50 0.00 20.40 10.0 20.70 20.0 0.0 0
88.00 IDU1420I88 18.50 0.00 19.40 10.0 19.70 20.0 0.0 0
89.00 IDU1420I89 18.50 1.00 18.40 10.0 18.70 20.0 4.0 4
90.00 IDU1420I90 16.50 0.00 17.40 10.0 17.70 20.0 0.0 0
91.00 IDU1420I91 15.50 0.00 16.40 10.0 16.70 20.0 0.0 0
92.00 IDU1420I92 14.50 0.00 15.40 10.0 15.70 20.0 0.0 0
93.00 IDU1420I93 13.50 0.00 14.40 10.0 14.70 20.0 0.0 0
94.00 IDU1420I94 12.50 0.00 13.40 10.0 13.70 20.0 0.0 0
95.00 IDU1420I95 11.50 0.00 12.40 10.0 12.70 20.0 0.0 0
96.00 IDU1420I96 10.50 0.00 11.40 10.0 11.70 20.0 0.0 0
97.00 IDU1420I97 9.50 0.00 10.40 10.0 10.70 20.0 0.0 0
98.00 IDU1420I98 8.50 0.00 9.40 10.0 9.70 20.0 0.0 0
99.00 IDU1420I99 7.50 0.00 8.40 10.0 8.70 20.0 0.0 0
100.00 IDU1420I100 7.55 1.05 7.40 10.0 7.80 10.0 3.0 3
101.00 IDU1420I101 2.70 -2.80 6.40 10.0 6.80 10.0 21.0 20
102.00 IDU1420I102 4.50 0.00 5.40 10.0 5.80 10.0 0.0 0
103.00 IDU1420I103 3.50 0.00 4.40 10.0 4.80 10.0 0.0 0
104.00 IDU1420I104 2.55 0.00 3.40 10.0 3.80 10.0 1.0 1
105.00 IDU1420I105 2.65 1.05 2.40 10.0 2.80 10.0 7.0 8
106.00 IDU1420I106 2.62 1.87 1.40 10.0 1.80 10.0 1.0 1
107.00 IDU1420I107 0.85 0.65 0.45 10.0 0.80 10.0 1.0 1
108.00 IDU1420I108 1.45 1.40 0.05 10.0 0.25 150.0 1.0 19
109.00 IDU1420I109 0.05 0.00 0.05 113.0 0.20 10.0 0.0 0
110.00 IDU1420I110 0.25 0.05 0.05 10.0 0.15 10.0 10.0 13
111.00 IDU1420I111 0.50 0.35 0.10 94.0 0.15 10.0 2.0 3
112.00 IDU1420I112 0.15 0.00 0.05 10.0 0.15 10.0 0.0 0
113.00 IDU1420I113 0.15 0.00 0.05 21.0 0.15 10.0 0.0 0
114.00 IDU1420I114 0.15 0.00 0.05 31.0 0.15 10.0 0.0 0
115.00 IDU1420I115 0.15 0.00 0.05 72.0 0.15 10.0 0.0 0
116.00 IDU1420I116 0.15 0.00 0.05 10.0 0.15 10.0 0.0 0
117.00 IDU1420I117 0.15 0.00 0.05 10.0 0.15 10.0 0.0 0
118.00 IDU1420I118 0.15 0.00 0.05 72.0 0.15 10.0 0.0 0
119.00 IDU1420I119 0.15 0.00 0.20 136.0 0.15 10.0 0.0 0
120.00 IDU1420I120 0.15 0.00 0.10 133.0 0.15 10.0 0.0 0

Put Options: IDU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
85.00 IDU1420U85 1.05 0.90 0.05 10.0 0.15 10.0 50.0 50
86.00 IDU1420U86 0.15 0.00 0.05 10.0 0.15 10.0 0.0 0
87.00 IDU1420U87 0.15 0.00 0.05 75.0 0.15 10.0 0.0 0
88.00 IDU1420U88 0.15 0.00 0.05 10.0 0.15 10.0 0.0 0
89.00 IDU1420U89 0.15 0.00 0.05 68.0 0.15 10.0 0.0 0
90.00 IDU1420U90 0.15 0.00 0.05 10.0 0.15 10.0 0.0 0
91.00 IDU1420U91 0.15 0.00 0.05 21.0 0.15 10.0 0.0 0
92.00 IDU1420U92 0.15 0.00 0.05 10.0 0.15 10.0 0.0 0
93.00 IDU1420U93 0.15 0.00 0.05 31.0 0.15 10.0 0.0 0
94.00 IDU1420U94 0.60 0.45 0.10 31.0 0.15 10.0 6.0 6
95.00 IDU1420U95 0.15 0.00 0.05 21.0 0.15 10.0 0.0 0
96.00 IDU1420U96 0.15 0.00 0.05 31.0 0.15 10.0 0.0 0
97.00 IDU1420U97 0.15 0.00 0.05 21.0 0.15 10.0 0.0 0
98.00 IDU1420U98 0.83 0.68 0.05 31.0 0.15 10.0 10.0 10
99.00 IDU1420U99 1.10 0.95 0.05 20.0 0.15 10.0 1.0 1
100.00 IDU1420U100 0.15 0.00 0.05 31.0 0.15 10.0 0.0 0
101.00 IDU1420U101 0.15 0.00 0.05 21.0 0.15 10.0 0.0 0
102.00 IDU1420U102 0.15 0.00 0.05 86.0 0.15 10.0 0.0 0
103.00 IDU1420U103 1.98 1.83 0.10 90.0 0.15 10.0 10.0 10
104.00 IDU1420U104 0.20 -0.05 0.05 95.0 0.15 10.0 1.0 2
105.00 IDU1420U105 4.20 4.15 0.05 21.0 0.15 10.0 10.0 10
106.00 IDU1420U106 0.10 0.00 0.10 116.0 0.15 10.0 0.0 0
107.00 IDU1420U107 0.45 0.00 0.05 99.0 0.15 21.0 0.0 0
108.00 IDU1420U108 6.60 5.45 0.30 53.0 0.55 56.0 10.0 10
109.00 IDU1420U109 2.15 0.00 1.25 10.0 1.60 10.0 0.0 0
110.00 IDU1420U110 3.10 0.00 2.20 10.0 2.60 10.0 0.0 0
111.00 IDU1420U111 4.10 0.00 3.20 10.0 3.60 10.0 0.0 0
112.00 IDU1420U112 5.10 0.00 4.20 10.0 4.60 10.0 0.0 0
113.00 IDU1420U113 6.10 0.00 5.20 10.0 5.60 10.0 0.0 0
114.00 IDU1420U114 7.10 0.00 6.20 10.0 6.60 10.0 0.0 0
115.00 IDU1420U115 8.10 0.00 7.20 10.0 7.60 10.0 0.0 0
116.00 IDU1420U116 9.10 0.00 8.30 20.0 8.60 10.0 0.0 0
117.00 IDU1420U117 10.10 0.00 9.30 20.0 9.60 10.0 0.0 0
118.00 IDU1420U118 11.10 0.00 10.30 20.0 10.60 10.0 0.0 0
119.00 IDU1420U119 12.10 0.00 11.30 20.0 11.60 10.0 0.0 0
120.00 IDU1420U120 13.10 0.00 12.30 20.0 12.60 10.0 0.0 0
Trading Center