iSh US Utilts Shs  $107.28

up +0.16


22/8/2014 09:30 AM  |  NYSEARCA : IDU
Last Trade: 107.28
Trade Time: Aug 22 09:30 AM Eastern Daylight Time
Change: 0.16 (0.15 %)
Prev Close: 107.12
Open: 107.28
Bid: 107.24
Ask: 107.28
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IDU Trend Analysis - it has underperformed the S&P 500 by 6%
Options:

Call Options: IDU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
85.00 IDU1420I85 22.50 0.50 20.80 10.0 23.80 10.0 4.0 4
86.00 IDU1420I86 21.50 0.50 20.10 10.0 23.10 10.0 4.0 4
87.00 IDU1420I87 20.00 0.00 19.30 10.0 21.30 10.0 0.0 0
88.00 IDU1420I88 19.00 0.00 18.30 10.0 20.30 10.0 0.0 0
89.00 IDU1420I89 18.50 0.50 17.30 10.0 19.30 10.0 4.0 4
90.00 IDU1420I90 17.00 0.00 16.30 10.0 18.30 10.0 0.0 0
91.00 IDU1420I91 16.00 0.00 15.30 10.0 17.30 10.0 0.0 0
92.00 IDU1420I92 15.00 0.00 14.30 10.0 16.30 10.0 0.0 0
93.00 IDU1420I93 13.90 0.00 13.30 10.0 15.30 10.0 0.0 0
94.00 IDU1420I94 13.10 0.00 12.30 10.0 14.30 10.0 0.0 0
95.00 IDU1420I95 12.10 0.00 11.30 10.0 13.30 10.0 0.0 0
96.00 IDU1420I96 10.90 0.00 10.30 10.0 12.30 10.0 0.0 0
97.00 IDU1420I97 9.90 0.00 9.80 10.0 10.80 10.0 0.0 0
98.00 IDU1420I98 8.90 0.00 8.80 10.0 9.80 10.0 0.0 0
99.00 IDU1420I99 7.90 0.00 7.80 10.0 8.80 10.0 0.0 0
100.00 IDU1420I100 7.55 0.45 6.80 10.0 7.80 10.0 3.0 3
101.00 IDU1420I101 2.70 -3.30 4.00 10.0 9.00 10.0 21.0 20
102.00 IDU1420I102 5.20 0.00 3.00 10.0 8.00 10.0 0.0 0
103.00 IDU1420I103 4.10 0.00 2.00 10.0 7.00 10.0 0.0 0
104.00 IDU1420I104 3.20 0.00 1.00 10.0 6.00 10.0 1.0 1
105.00 IDU1420I105 5.50 3.00 0.50 10.0 5.50 10.0 4.0 15
106.00 IDU1420I106 2.20 0.40 1.85 10.0 5.00 10.0 1.0 1
107.00 IDU1420I107 0.85 -0.40 1.20 10.0 5.00 10.0 1.0 1
108.00 IDU1420I108 0.65 -0.10 0.70 10.0 5.00 10.0 5.0 19
109.00 IDU1420I109 0.40 0.00 0.30 10.0 5.00 10.0 0.0 0
110.00 IDU1420I110 5.00 4.90 0.05 10.0 5.00 10.0 4.0 8
111.00 IDU1420I111 0.50 0.45 0.05 31.0 5.00 10.0 2.0 3
112.00 IDU1420I112 0.30 0.00 0.10 10.0 5.00 10.0 0.0 0
113.00 IDU1420I113 0.25 0.00 0.05 31.0 5.00 10.0 0.0 0
114.00 IDU1420I114 0.25 0.00 0.05 31.0 5.00 10.0 0.0 0
115.00 IDU1420I115 0.20 0.00 0.05 72.0 5.00 10.0 0.0 0
116.00 IDU1420I116 0.20 0.00 0.05 10.0 5.00 10.0 0.0 0
117.00 IDU1420I117 0.20 0.00 0.05 10.0 5.00 10.0 0.0 0
118.00 IDU1420I118 0.20 0.00 0.05 72.0 5.00 10.0 0.0 0
119.00 IDU1420I119 0.20 0.00 0.15 147.0 5.00 10.0 0.0 0
120.00 IDU1420I120 0.20 0.00 0.10 144.0 5.00 10.0 0.0 0

Put Options: IDU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
85.00 IDU1420U85 1.05 0.85 0.05 10.0 5.00 10.0 50.0 50
86.00 IDU1420U86 0.20 0.00 0.05 10.0 5.00 10.0 0.0 0
87.00 IDU1420U87 0.20 0.00 0.05 75.0 5.00 10.0 0.0 0
88.00 IDU1420U88 0.20 0.00 0.05 10.0 5.00 10.0 0.0 0
89.00 IDU1420U89 0.20 0.00 0.05 68.0 5.00 10.0 0.0 0
90.00 IDU1420U90 0.20 0.00 0.05 31.0 5.00 10.0 0.0 0
91.00 IDU1420U91 0.25 0.00 0.05 31.0 5.00 10.0 0.0 0
92.00 IDU1420U92 0.25 0.00 0.05 31.0 5.00 10.0 0.0 0
93.00 IDU1420U93 0.25 0.00 0.05 31.0 5.00 10.0 0.0 0
94.00 IDU1420U94 0.60 0.35 0.10 31.0 5.00 10.0 6.0 6
95.00 IDU1420U95 0.25 0.00 0.05 21.0 5.00 10.0 0.0 0
96.00 IDU1420U96 0.25 0.00 0.05 31.0 5.00 10.0 0.0 0
97.00 IDU1420U97 0.25 0.00 0.05 21.0 5.00 10.0 0.0 0
98.00 IDU1420U98 0.83 0.53 0.05 31.0 5.00 10.0 10.0 10
99.00 IDU1420U99 1.10 0.80 0.05 20.0 5.00 10.0 1.0 1
100.00 IDU1420U100 0.35 0.00 0.05 31.0 5.00 10.0 0.0 0
101.00 IDU1420U101 0.35 0.00 0.05 21.0 5.00 10.0 0.0 0
102.00 IDU1420U102 0.05 0.00 0.05 31.0 5.00 10.0 0.0 0
103.00 IDU1420U103 1.98 1.88 0.05 10.0 5.00 10.0 10.0 10
104.00 IDU1420U104 3.50 3.30 0.15 10.0 5.00 10.0 1.0 1
105.00 IDU1420U105 4.20 3.80 0.35 10.0 5.00 10.0 10.0 10
106.00 IDU1420U106 0.65 0.00 0.60 10.0 5.00 10.0 0.0 0
107.00 IDU1420U107 1.10 0.00 1.00 10.0 5.00 10.0 0.0 0
108.00 IDU1420U108 6.60 5.00 1.50 10.0 5.00 10.0 10.0 10
109.00 IDU1420U109 2.35 0.00 2.00 10.0 5.00 10.0 0.0 0
110.00 IDU1420U110 3.00 0.00 0.50 10.0 5.50 10.0 0.0 0
111.00 IDU1420U111 3.90 0.00 3.50 10.0 4.30 10.0 0.0 0
112.00 IDU1420U112 4.80 0.00 2.50 10.0 7.50 10.0 0.0 0
113.00 IDU1420U113 5.80 0.00 3.50 10.0 8.50 10.0 0.0 0
114.00 IDU1420U114 6.70 0.00 4.50 10.0 9.50 10.0 0.0 0
115.00 IDU1420U115 7.70 0.00 5.00 10.0 10.00 10.0 0.0 0
116.00 IDU1420U116 8.70 0.00 8.30 10.0 9.30 10.0 0.0 0
117.00 IDU1420U117 9.70 0.00 9.30 10.0 10.30 10.0 0.0 0
118.00 IDU1420U118 10.70 0.00 10.10 10.0 12.10 10.0 0.0 0
119.00 IDU1420U119 11.70 0.00 10.80 10.0 12.80 10.0 0.0 0
120.00 IDU1420U120 12.70 0.00 11.80 10.0 13.80 10.0 0.0 0
Trading Center