ISHARES DOW JONES US UTILITIES $100.32

up +0.98


17/5/2013 04:17 PM  |  NYSEARCA : IDU  |  Industries :
Last Trade: 100.32
Trade Time: May 17 4:00 PM Eastern Daylight Time
Change: 0.98 (0.98 %)
Prev Close: 99.34
Open: 99.77
Bid: 99.95
Ask: 100.56
12 Mo. Price Change : 15% - IDU has underperformed the S&P 500 by 11%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: IDU

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
90.00 IDU1318E90 0.00 0.00 10.10 30 10.60 30 0 0
91.00 IDU1318E91 0.00 0.00 9.10 30 9.60 30 0 0
92.00 IDU1318E92 0.00 0.00 8.10 30 8.60 30 0 0
93.00 IDU1318E93 0.00 0.00 7.10 30 7.60 30 0 0
94.00 IDU1318E94 0.00 0.00 6.10 30 6.60 30 0 0
95.00 IDU1318E95 0.00 0.00 5.10 30 5.60 30 0 0
96.00 IDU1318E96 5.80 0.00 4.10 30 4.60 30 0 5
97.00 IDU1318E97 0.00 0.00 3.10 30 3.60 30 0 0
98.00 IDU1318E98 1.25 0.00 2.05 30 2.55 30 0 25
99.00 IDU1318E99 0.00 0.00 1.05 30 1.55 30 0 0
100.00 IDU1318E100 0.05 0.00 0.05 30 0.55 30 0 1
101.00 IDU1318E101 0.00 0.00 0.00 0 0.10 30 0 0
102.00 IDU1318E102 0.00 0.00 0.00 0 0.10 30 0 0
103.00 IDU1318E103 0.00 0.00 0.00 0 0.10 30 0 0
104.00 IDU1318E104 0.00 0.00 0.00 0 0.10 30 0 0
105.00 IDU1318E105 0.00 0.00 0.00 0 0.10 30 0 0
106.00 IDU1318E106 0.00 0.00 0.00 0 0.10 30 0 0
107.00 IDU1318E107 0.00 0.00 0.00 0 0.10 30 0 0

Put Options: IDU

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
90.00 IDU1318Q90 0.00 0.00 0.00 0 0.10 30 0 0
91.00 IDU1318Q91 0.00 0.00 0.00 0 0.10 30 0 0
92.00 IDU1318Q92 0.00 0.00 0.00 0 0.10 30 0 0
93.00 IDU1318Q93 0.00 0.00 0.00 0 0.10 30 0 0
94.00 IDU1318Q94 0.00 0.00 0.00 0 0.10 30 0 0
95.00 IDU1318Q95 0.00 0.00 0.00 0 0.10 30 0 0
96.00 IDU1318Q96 0.00 0.00 0.00 0 0.10 30 0 0
97.00 IDU1318Q97 0.00 0.00 0.00 0 0.10 30 0 0
98.00 IDU1318Q98 0.00 0.00 0.00 0 0.10 30 0 0
99.00 IDU1318Q99 0.00 0.00 0.00 0 0.10 30 0 0
100.00 IDU1318Q100 0.35 -0.05 0.00 0 0.10 30 5 5
101.00 IDU1318Q101 0.00 0.00 0.45 30 0.95 30 0 0
102.00 IDU1318Q102 0.00 0.00 1.45 30 1.95 30 0 0
103.00 IDU1318Q103 0.00 0.00 2.45 30 2.95 30 0 0
104.00 IDU1318Q104 0.00 0.00 3.40 30 3.90 30 0 0
105.00 IDU1318Q105 0.00 0.00 4.40 30 4.90 30 0 0
106.00 IDU1318Q106 0.00 0.00 5.40 30 5.90 30 0 0
107.00 IDU1318Q107 0.00 0.00 6.40 30 6.90 30 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center