iSh US Utilts Shs  $103.89

up +0.37


1/8/2014 04:00 PM  |  NYSEARCA : IDU
Last Trade: 103.89
Trade Time: Aug 01 04:00 PM Eastern Daylight Time
Change: 0.37 (0.36 %)
Prev Close: 103.52
Open: 103.13
Bid: 98.93
Ask: 109.13
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IDU Trend Analysis - it has underperformed the S&P 500 by 8%
Options:

Call Options: IDU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
106.00 IDU1416H106 0.20 0.00 0.20 21.0 0.60 21.0 0.0 0
107.00 IDU1416H107 0.05 0.00 0.10 21.0 0.35 21.0 0.0 0
108.00 IDU1416H108 0.90 0.65 0.10 31.0 0.25 21.0 1.0 1
109.00 IDU1416H109 0.25 0.00 0.15 10.0 0.25 21.0 0.0 0
110.00 IDU1416H110 0.40 0.20 0.05 20.0 0.20 21.0 9.0 22
111.00 IDU1416H111 0.20 0.00 0.05 20.0 0.20 21.0 10.0 10
112.00 IDU1416H112 0.20 0.00 0.05 91.0 0.20 21.0 0.0 0

Put Options: IDU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
106.00 IDU1416T106 2.60 0.00 2.15 30.0 5.00 10.0 0.0 0
107.00 IDU1416T107 3.30 0.00 1.00 10.0 6.00 10.0 0.0 0
108.00 IDU1416T108 4.10 0.00 1.50 10.0 6.50 10.0 0.0 0
109.00 IDU1416T109 5.10 0.00 2.50 10.0 7.50 10.0 0.0 0
110.00 IDU1416T110 6.20 0.00 3.50 10.0 8.50 10.0 0.0 0
111.00 IDU1416T111 7.20 0.00 4.50 10.0 9.50 10.0 0.0 0
112.00 IDU1416T112 8.20 0.00 5.50 10.0 10.50 10.0 0.0 0
Trading Center