$105.72 +0.45 (0.43%) iSh US Utilts Shs - NYSEARCA

Oct. 1, 2014 | 03:59 PM
Last Trade: 105.72
Trade Time: Oct 01 03:59 PM Eastern Daylight Time
Change: +0.45 (0.43%)
Prev Close: 105.27
Open: 105.16
Bid: 104.58
Ask: 110.00
Options:

Call Options: IDU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
102.00 IDU1418J102 3.60 0.00 3.80 51.0 4.20 55.0 0.0 0
103.00 IDU1418J103 2.75 0.00 2.95 55.0 3.30 56.0 0.0 0
104.00 IDU1418J104 2.00 0.00 2.15 62.0 2.45 62.0 0.0 0
105.00 IDU1418J105 1.30 0.00 1.45 77.0 1.70 77.0 0.0 0
106.00 IDU1418J106 2.90 2.10 0.90 93.0 1.10 93.0 1.0 1
107.00 IDU1418J107 0.40 0.00 0.50 122.0 0.65 112.0 0.0 0
108.00 IDU1418J108 0.20 0.00 0.25 21.0 0.35 133.0 0.0 0
109.00 IDU1418J109 0.05 0.00 0.10 21.0 0.25 149.0 0.0 0
110.00 IDU1418J110 0.05 0.00 0.05 145.0 0.25 144.0 0.0 0

Put Options: IDU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
102.00 IDU1418V102 0.82 0.52 0.20 139.0 0.45 10.0 4.0 4
103.00 IDU1418V103 0.95 0.50 0.35 125.0 0.45 142.0 5.0 10
104.00 IDU1418V104 0.70 0.00 0.50 115.0 0.60 125.0 0.0 0
105.00 IDU1418V105 1.05 0.00 0.75 101.0 0.90 91.0 0.0 0
106.00 IDU1418V106 1.50 0.00 1.15 67.0 1.35 87.0 0.0 0
107.00 IDU1418V107 2.62 0.52 1.60 56.0 1.90 61.0 4.0 4
108.00 IDU1418V108 1.56 -1.29 2.35 57.0 2.65 47.0 2.0 2
109.00 IDU1418V109 3.60 0.00 3.10 51.0 3.50 53.0 0.0 0
110.00 IDU1418V110 4.60 0.00 4.20 20.0 4.60 20.0 0.0 0