$21.80 +0.06 (%) VanEck Vct Indn Shs - NYSE ARCA

Jun. 30, 2016 | 03:31 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IDX historical data

Date Open High Low Close Volume
6/29/201621.4121.8021.4121.74139,618
6/28/201620.7521.1320.7521.1355,524
6/27/201620.2020.2019.7520.1066,503
6/24/201620.2620.7319.9720.00152,785
6/23/201620.8921.3720.8921.3783,073
6/22/201620.8120.9520.7920.8426,498
6/21/201620.6120.8720.5920.7925,137
6/20/201620.5320.7620.5320.6279,220
6/17/201620.3020.3020.0420.2445,208
6/16/201620.0120.2919.7920.2976,869
6/15/201620.1720.4520.1720.2664,938
6/14/201619.9520.0819.7820.0013,956
6/13/201619.9420.2419.9419.9746,298
6/10/201620.3320.3320.0920.1620,020
6/9/201620.5920.6720.5020.5810,934
6/8/201620.9521.0120.8620.9453,512
6/7/201621.1221.1220.9820.9934,038
6/6/201620.4320.8220.4320.7828,116
6/3/201620.0620.3419.9820.2877,512
6/2/201619.6019.9419.6019.9168,755
6/1/201619.7619.7619.5819.6576,806
5/31/201619.6719.7319.5319.64127,165
5/27/201619.7119.8819.6919.6967,902
5/26/201619.7719.7719.5919.6922,208
5/25/201619.3319.5819.3319.5264,333
5/24/201619.1919.3419.1719.2489,666
5/23/201619.2019.2919.1519.16187,573
5/20/201619.0019.1519.0019.1537,472
5/19/201619.0119.0218.7518.9369,942
5/18/201619.4419.5219.1519.20118,873
5/17/201619.3619.4219.1819.28534,689
5/16/201619.4419.5919.4319.4968,297
5/13/201619.6719.6719.4119.4142,263
5/12/201620.0220.0219.7619.7691,594
5/11/201620.0420.1519.8720.0184,605
5/10/201619.6019.8619.6019.8666,070
5/9/201619.5319.6219.4419.49101,930
5/6/201619.7119.8019.5919.766,386
5/5/201619.8119.8219.6119.6735,922
5/4/201619.9419.9719.6219.7264,103
5/3/201620.2320.2719.9820.05305,621
4/29/201620.4720.5220.2520.44124,726
4/28/201620.6220.7820.5720.5879,152
4/27/201620.5920.8920.5020.8072,051
4/26/201620.7020.7120.5320.7198,249
4/25/201620.8621.0120.7820.81118,615
4/22/201621.1321.2821.0721.0733,629
4/21/201621.4421.4421.0221.13194,738
4/20/201621.3221.4021.2221.3477,308
4/19/201621.1221.3521.0821.3141,340
4/18/201620.7321.1620.6921.0783,467
4/15/201620.4320.6820.4320.5843,695
4/14/201620.6620.7720.6620.66125,973
4/13/201621.0121.0920.8620.9954,510
4/12/201620.7320.9820.6320.9236,369
4/11/201620.7720.7720.5620.5747,853
4/8/201620.8920.9320.7020.7217,351
4/7/201620.8720.8720.5520.5542,230
4/6/201620.6620.9720.5920.97193,926
4/5/201620.7520.9220.5620.61136,226
4/4/201620.9621.0720.9020.9531,712
4/1/201620.6021.0820.5621.0569,503
3/31/201620.9121.0520.8320.91119,625
3/30/201620.7620.8820.6620.7061,577
3/29/201620.0420.4319.9320.4326,999
3/28/201620.3520.3520.1320.1315,056
3/24/201620.5020.5020.3120.4521,113
3/23/201620.8820.8820.5220.6258,050
3/22/201620.7621.0220.7620.9434,874
3/21/201621.2021.2020.9620.9775,051
3/18/201621.3521.3821.2021.2396,180
3/17/201621.3521.5821.2921.4829,471
3/16/201620.6321.2720.5721.2717,890
3/15/201620.7520.8920.7320.8912,386
3/14/201621.1221.2221.0021.1632,122
3/11/201620.9721.1920.9721.1717,465
3/10/201620.6920.7720.3020.5838,718
3/9/201620.6120.7320.5420.5715,570
3/8/201620.7620.7620.3920.4526,758
3/7/201621.0221.0920.7720.95113,885
3/4/201620.9521.2120.9021.0938,213
3/3/201620.5320.8520.5320.83112,857
3/2/201620.3320.5620.3020.5646,394
3/1/201620.1120.5220.1020.4726,327
2/29/201620.1020.2520.0620.0680,151
2/26/201619.7919.8019.5719.5932,485
2/25/201619.3719.5219.3119.5229,691
2/24/201619.2519.4618.9519.4269,418
2/23/201619.5019.5019.3019.3060,138
2/22/201619.8419.9419.8119.9318,402
2/19/201619.5619.7219.4719.6286,459
2/18/201620.3620.3620.1220.25249,284
2/17/201620.1520.5320.1520.45238,763
2/16/201620.0020.1119.8320.0528,724
2/12/201619.8619.9619.7019.964,359
2/11/201619.7620.0619.7619.9658,258
2/10/201619.4820.0319.4819.7081,167
2/9/201619.5719.7019.3419.5679,103
2/8/201619.4919.4919.1819.40160,981
2/5/201619.5319.6919.5119.6777,023
  • Showing 1-100 of 1,250 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center