$0.00 0.00 (%) VanEck Vct InSC Shs -

|

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IDXJ historical data

Date Open High Low Close Volume
5/4/20160.000.000.000.000
5/3/20160.000.000.000.000
4/29/20168.328.328.328.32270
4/28/20168.538.538.438.43730
4/27/20168.418.418.418.41239
4/26/20168.318.318.268.262,300
4/25/20168.438.438.438.430
4/22/20168.518.528.438.437,081
4/21/20168.548.548.548.540
4/20/20168.678.678.548.541,600
4/19/20168.388.438.388.43922
4/18/20168.208.208.208.20402
4/15/20168.388.388.388.380
4/14/20168.388.388.388.380
4/13/20168.388.388.388.381,041
4/12/20168.368.368.368.360
4/11/20168.348.368.338.36840
4/8/20168.308.368.308.36200
4/7/20168.198.198.198.190
4/6/20168.048.198.038.191,265
4/5/20168.108.208.078.192,856
4/4/20168.298.298.298.290
4/1/20168.298.298.298.290
3/31/20168.408.408.298.29787
3/30/20168.138.138.138.130
3/29/20168.008.138.008.132,937
3/28/20168.018.018.018.010
3/24/20168.018.018.018.010
3/23/20168.018.018.018.010
3/22/20167.978.017.978.012,870
3/21/20168.598.598.598.590
3/18/20168.598.598.598.590
3/17/20168.628.668.508.5918,510
3/16/20168.178.178.178.170
3/15/20168.178.178.178.170
3/14/20168.178.178.178.170
3/11/20168.178.178.178.17670
3/10/20168.008.257.807.807,620
3/9/20168.458.458.458.450
3/8/20168.458.458.458.450
3/7/20168.298.508.298.454,018
3/4/20168.018.388.018.38662
3/3/20167.707.707.707.706,000
3/2/20167.617.617.617.610
3/1/20167.607.617.407.61733
2/29/20167.397.397.397.39251
2/26/20167.397.397.397.390
2/25/20167.367.397.367.39460
2/24/20167.397.397.397.390
2/23/20167.137.397.107.399,174
2/22/20167.307.307.047.041,110
2/19/20167.587.587.587.58200
2/18/20167.667.667.647.641,077
2/17/20167.647.647.647.643,253
2/16/20167.497.517.477.474,623
2/12/20167.327.327.317.31364
2/11/20166.956.956.866.88414
2/10/20167.107.107.087.081,171
2/9/20167.087.087.087.08329
2/8/20167.207.307.187.304,599
2/5/20167.197.197.197.190
2/4/20167.197.197.197.19100
2/3/20167.197.197.197.190
2/2/20167.197.197.197.190
2/1/20167.087.237.077.191,597
1/29/20167.417.417.417.410
1/28/20167.417.417.417.410
1/27/20167.417.417.417.41100
1/26/20167.047.047.047.040
1/25/20167.047.047.047.04320
1/22/20167.007.007.007.000
1/21/20167.277.277.007.002,750
1/20/20167.157.157.157.151,915
1/19/20167.097.157.087.0814,472
1/15/20167.257.256.996.99338
1/14/20167.407.417.247.2510,082
1/13/20167.477.477.477.470
1/12/20167.427.477.427.479,000
1/11/20167.267.267.227.222,350
1/8/20167.777.777.777.770
1/7/20167.777.777.777.770
1/6/20167.777.777.777.770
1/5/20167.777.777.777.770
1/4/20167.797.797.777.77648
12/31/20157.907.907.907.90470
12/30/20158.008.008.008.00704
12/29/20157.707.797.707.79671
12/28/20157.847.857.847.8511,038
12/24/20158.008.008.008.000
12/23/20157.788.007.788.001,951
12/22/20157.777.807.777.80370
12/21/20158.038.038.038.031,330
12/18/20157.897.987.897.982,555
12/17/20157.697.807.517.802,295
12/16/20157.497.707.497.693,541
12/15/20157.337.577.337.431,469
12/14/20157.167.487.167.25778
12/11/20157.447.447.437.432,402
12/10/20157.497.677.497.67381
12/9/20157.487.487.487.48200
  • Showing 1-100 of 1,030 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center