iSh 7-10 Trs Bd Shs  $103.78

down -0.12


28/7/2014 04:00 PM  |  NYSEARCA : IEF
Last Trade: 103.78
Trade Time: Jul 28 04:00 PM Eastern Daylight Time
Change: -0.12 (-0.12 %)
Prev Close: 103.90
Open: 103.78
Bid: 103.62
Ask: 103.90
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IEF Trend Analysis - it has underperformed the S&P 500 by 15%
Options:

Call Options: IEF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
91.00 IEF1416H91 12.10 0.00 11.90 437.0 13.60 417.0 0.0 0
92.00 IEF1416H92 11.10 0.00 10.90 437.0 12.60 417.0 0.0 0
93.00 IEF1416H93 10.10 0.00 10.10 438.0 11.10 416.0 0.0 0
94.00 IEF1416H94 9.30 0.00 9.30 423.0 10.40 438.0 0.0 0
95.00 IEF1416H95 8.30 0.00 8.30 372.0 9.30 366.0 0.0 0
96.00 IEF1416H96 7.30 0.00 7.30 372.0 8.30 357.0 0.0 0
97.00 IEF1416H97 6.30 0.00 6.30 361.0 7.30 355.0 0.0 0
98.00 IEF1416H98 5.30 0.00 5.30 353.0 6.40 368.0 0.0 0
99.00 IEF1416H99 4.40 0.00 4.40 342.0 5.10 348.0 0.0 0
100.00 IEF1416H100 3.40 0.00 3.40 399.0 4.10 410.0 0.0 0
101.00 IEF1416H101 2.45 0.00 2.40 408.0 3.10 419.0 0.0 0
102.00 IEF1416H102 1.60 0.00 1.55 323.0 2.00 381.0 0.0 0
103.00 IEF1416H103 0.97 0.17 0.75 390.0 0.90 330.0 5.0 18
104.00 IEF1416H104 0.25 -0.07 0.25 389.0 0.35 685.0 2.0 38
105.00 IEF1416H105 0.10 0.05 0.05 11.0 0.15 596.0 2.0 3
106.00 IEF1416H106 0.25 0.00 0.00 0.0 0.20 585.0 0.0 0
107.00 IEF1416H107 0.25 0.00 0.00 0.0 0.20 374.0 0.0 0
108.00 IEF1416H108 0.20 0.00 0.00 0.0 0.20 375.0 0.0 0
109.00 IEF1416H109 0.20 0.00 0.00 0.0 0.20 375.0 0.0 0
110.00 IEF1416H110 0.20 0.00 0.00 0.0 0.20 375.0 0.0 0
111.00 IEF1416H111 0.20 0.00 0.00 0.0 0.20 375.0 0.0 0
112.00 IEF1416H112 0.20 0.00 0.00 0.0 0.20 375.0 0.0 0
113.00 IEF1416H113 0.20 0.00 0.00 0.0 0.20 375.0 0.0 0
114.00 IEF1416H114 0.20 0.00 0.00 0.0 0.20 375.0 0.0 0
115.00 IEF1416H115 0.25 0.00 0.00 0.0 0.20 375.0 0.0 0

Put Options: IEF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
91.00 IEF1416T91 0.20 0.00 0.00 0.0 0.20 375.0 0.0 0
92.00 IEF1416T92 0.20 0.00 0.00 0.0 0.20 375.0 0.0 0
93.00 IEF1416T93 0.20 0.00 0.00 0.0 0.20 375.0 0.0 0
94.00 IEF1416T94 0.20 0.00 0.00 0.0 0.20 375.0 0.0 0
95.00 IEF1416T95 0.20 0.00 0.00 0.0 0.20 375.0 0.0 0
96.00 IEF1416T96 0.20 0.00 0.00 0.0 0.20 375.0 0.0 0
97.00 IEF1416T97 0.20 0.00 0.00 0.0 0.20 375.0 0.0 0
98.00 IEF1416T98 0.20 0.00 0.00 0.0 0.20 375.0 0.0 0
99.00 IEF1416T99 0.20 0.00 0.00 0.0 0.20 374.0 0.0 0
100.00 IEF1416T100 0.05 -0.15 0.05 4.0 0.20 605.0 1.0 7
101.00 IEF1416T101 0.10 -0.10 0.05 11.0 0.20 876.0 5.0 5
102.00 IEF1416T102 0.05 -0.05 0.05 11.0 0.10 295.0 2.0 38
103.00 IEF1416T103 0.25 0.00 0.20 531.0 0.30 492.0 1.0 153
104.00 IEF1416T104 0.73 0.08 0.75 110.0 0.85 519.0 14.0 21
105.00 IEF1416T105 1.35 0.00 1.35 359.0 1.85 325.0 0.0 0
106.00 IEF1416T106 2.05 0.00 2.05 264.0 3.10 272.0 0.0 0
107.00 IEF1416T107 3.20 0.00 3.00 266.0 3.90 273.0 0.0 0
108.00 IEF1416T108 4.00 0.00 4.00 246.0 5.00 246.0 0.0 0
109.00 IEF1416T109 5.00 0.00 5.10 181.0 6.00 209.0 0.0 0
110.00 IEF1416T110 5.90 0.00 5.90 217.0 7.00 209.0 0.0 0
111.00 IEF1416T111 6.90 0.00 6.90 163.0 8.00 172.0 0.0 0
112.00 IEF1416T112 7.90 0.00 7.90 167.0 9.00 177.0 0.0 0
113.00 IEF1416T113 8.90 0.00 8.90 258.0 10.00 169.0 0.0 0
114.00 IEF1416T114 9.90 0.00 9.90 217.0 11.00 210.0 0.0 0
115.00 IEF1416T115 10.50 0.00 10.60 227.0 12.30 218.0 0.0 0
Trading Center