iShares 7-10 Year Treasury Bond $101.99

down 0.00


23/4/2014 06:40 PM  |  NYSEARCA : IEF
Last Trade: 101.99
Trade Time: Apr 23 06:40 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 101.99
Open: 101.88
Bid: 101.94
Ask: 102.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IEF Trend Analysis - it has underperformed the S&P 500 by 25%
Options:

Call Options: IEF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
91.00 IEF1417E91 10.10 0.00 10.10 240.0 11.40 207.0 0.0 0
92.00 IEF1417E92 9.50 0.00 9.50 234.0 10.50 228.0 0.0 0
93.00 IEF1417E93 8.50 0.00 8.50 254.0 9.50 248.0 0.0 0
94.00 IEF1417E94 7.50 0.00 7.50 248.0 8.50 242.0 0.0 0
95.00 IEF1417E95 6.50 0.00 6.50 254.0 7.50 248.0 0.0 0
96.00 IEF1417E96 5.50 0.00 5.50 234.0 6.50 228.0 0.0 0
97.00 IEF1417E97 4.60 0.00 4.60 232.0 5.30 205.0 0.0 0
98.00 IEF1417E98 3.60 0.00 3.60 354.0 4.30 290.0 0.0 0
99.00 IEF1417E99 2.60 0.00 2.60 347.0 3.40 331.0 0.0 0
100.00 IEF1417E100 1.75 0.00 1.75 293.0 2.20 259.0 0.0 0
101.00 IEF1417E101 0.97 0.00 0.95 536.0 1.15 234.0 10.0 10
102.00 IEF1417E102 0.30 -0.10 0.40 299.0 0.50 448.0 10.0 26
103.00 IEF1417E103 0.30 0.20 0.10 288.0 0.20 514.0 21.0 21
104.00 IEF1417E104 0.20 0.00 0.05 59.0 0.20 816.0 0.0 0
105.00 IEF1417E105 0.20 0.00 0.00 0.0 0.20 607.0 0.0 0
106.00 IEF1417E106 0.20 0.00 0.00 0.0 0.20 607.0 0.0 0
107.00 IEF1417E107 0.20 0.00 0.00 0.0 0.20 520.0 0.0 0
108.00 IEF1417E108 0.25 0.00 0.00 0.0 0.25 540.0 0.0 0
109.00 IEF1417E109 0.20 0.00 0.00 0.0 0.20 520.0 0.0 0
110.00 IEF1417E110 0.20 0.00 0.00 0.0 0.20 520.0 0.0 0
111.00 IEF1417E111 0.20 0.00 0.00 0.0 0.20 520.0 0.0 0

Put Options: IEF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
91.00 IEF1417Q91 0.20 0.00 0.00 0.0 0.20 520.0 0.0 0
92.00 IEF1417Q92 0.20 0.00 0.00 0.0 0.20 520.0 0.0 0
93.00 IEF1417Q93 0.20 0.00 0.00 0.0 0.20 520.0 0.0 0
94.00 IEF1417Q94 0.25 0.00 0.00 0.0 0.25 540.0 0.0 0
95.00 IEF1417Q95 0.20 0.00 0.00 0.0 0.20 520.0 0.0 0
96.00 IEF1417Q96 0.20 0.00 0.00 0.0 0.20 520.0 0.0 0
97.00 IEF1417Q97 0.20 0.00 0.00 0.0 0.20 531.0 0.0 0
98.00 IEF1417Q98 0.20 0.00 0.05 41.0 0.20 775.0 0.0 0
99.00 IEF1417Q99 0.05 0.00 0.05 9.0 0.10 568.0 9.0 51
100.00 IEF1417Q100 0.11 0.00 0.05 39.0 0.15 609.0 10.0 62
101.00 IEF1417Q101 0.40 0.20 0.20 529.0 0.30 293.0 1.0 22
102.00 IEF1417Q102 0.66 0.00 0.60 475.0 0.70 247.0 40.0 2,264
103.00 IEF1417Q103 0.95 -0.30 1.25 280.0 1.55 314.0 20.0 20
104.00 IEF1417Q104 2.05 0.00 2.05 295.0 2.50 287.0 0.0 0
105.00 IEF1417Q105 2.85 0.00 2.85 190.0 3.50 138.0 0.0 0
106.00 IEF1417Q106 3.80 0.00 3.80 183.0 4.50 113.0 0.0 0
107.00 IEF1417Q107 4.80 0.00 4.80 98.0 5.70 98.0 0.0 0
108.00 IEF1417Q108 5.70 0.00 5.70 96.0 6.80 111.0 0.0 0
109.00 IEF1417Q109 6.70 0.00 6.70 116.0 7.80 111.0 0.0 0
110.00 IEF1417Q110 7.70 0.00 7.70 96.0 8.80 111.0 0.0 0
111.00 IEF1417Q111 8.70 0.00 8.70 96.0 9.80 90.0 0.0 0
Trading Center