iSh 7-10 Trs Bd Shs  $103.90

up +0.40


25/7/2014 04:00 PM  |  NYSEARCA : IEF
Last Trade: 103.90
Trade Time: Jul 25 04:00 PM Eastern Daylight Time
Change: 0.40 (0.39 %)
Prev Close: 103.50
Open: 103.77
Bid: 103.79
Ask: 103.96
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IEF Trend Analysis - it has underperformed the S&P 500 by 15%
Options:

Call Options: IEF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
91.00 IEF1416H91 11.60 0.00 12.10 502.0 13.50 505.0 0.0 0
92.00 IEF1416H92 10.60 0.00 11.10 354.0 12.50 356.0 0.0 0
93.00 IEF1416H93 10.00 0.00 10.10 365.0 11.40 324.0 0.0 0
94.00 IEF1416H94 9.00 0.00 9.30 338.0 10.40 347.0 0.0 0
95.00 IEF1416H95 8.00 0.00 8.30 422.0 9.40 414.0 0.0 0
96.00 IEF1416H96 7.00 0.00 7.30 410.0 8.40 414.0 0.0 0
97.00 IEF1416H97 6.00 0.00 6.30 454.0 7.40 422.0 0.0 0
98.00 IEF1416H98 5.10 0.00 5.30 547.0 6.40 562.0 0.0 0
99.00 IEF1416H99 4.10 0.00 4.40 352.0 5.20 308.0 0.0 0
100.00 IEF1416H100 3.10 0.00 3.40 518.0 4.20 541.0 0.0 0
101.00 IEF1416H101 2.15 0.00 2.45 548.0 3.20 501.0 0.0 0
102.00 IEF1416H102 1.35 0.00 1.60 484.0 2.05 397.0 0.0 0
103.00 IEF1416H103 0.97 0.32 0.80 552.0 1.05 397.0 5.0 18
104.00 IEF1416H104 0.25 0.00 0.30 519.0 0.40 416.0 2.0 36
105.00 IEF1416H105 0.10 0.05 0.05 486.0 0.15 437.0 2.0 3
106.00 IEF1416H106 0.25 0.00 0.00 0.0 0.25 778.0 0.0 0
107.00 IEF1416H107 0.20 0.00 0.00 0.0 0.25 821.0 0.0 0
108.00 IEF1416H108 0.20 0.00 0.00 0.0 0.20 575.0 0.0 0
109.00 IEF1416H109 0.25 0.00 0.00 0.0 0.20 359.0 0.0 0
110.00 IEF1416H110 0.20 0.00 0.00 0.0 0.20 359.0 0.0 0
111.00 IEF1416H111 0.25 0.00 0.00 0.0 0.20 334.0 0.0 0
112.00 IEF1416H112 0.25 0.00 0.00 0.0 0.20 334.0 0.0 0
113.00 IEF1416H113 0.20 0.00 0.00 0.0 0.20 334.0 0.0 0
114.00 IEF1416H114 0.20 0.00 0.00 0.0 0.20 334.0 0.0 0
115.00 IEF1416H115 0.20 0.00 0.00 0.0 0.25 559.0 0.0 0

Put Options: IEF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
91.00 IEF1416T91 0.25 0.00 0.00 0.0 0.20 559.0 0.0 0
92.00 IEF1416T92 0.25 0.00 0.00 0.0 0.20 359.0 0.0 0
93.00 IEF1416T93 0.25 0.00 0.00 0.0 0.20 359.0 0.0 0
94.00 IEF1416T94 0.20 0.00 0.00 0.0 0.20 363.0 0.0 0
95.00 IEF1416T95 0.25 0.00 0.00 0.0 0.20 363.0 0.0 0
96.00 IEF1416T96 0.20 0.00 0.00 0.0 0.20 363.0 0.0 0
97.00 IEF1416T97 0.25 0.00 0.00 0.0 0.20 363.0 0.0 0
98.00 IEF1416T98 0.20 0.00 0.00 0.0 0.20 363.0 0.0 0
99.00 IEF1416T99 0.25 0.00 0.00 0.0 0.20 362.0 0.0 0
100.00 IEF1416T100 0.05 -0.15 0.05 4.0 0.20 849.0 1.0 7
101.00 IEF1416T101 0.10 0.00 0.05 11.0 0.20 833.0 5.0 5
102.00 IEF1416T102 0.05 0.00 0.05 714.0 0.10 310.0 2.0 38
103.00 IEF1416T103 0.25 -0.10 0.20 41.0 0.30 828.0 1.0 153
104.00 IEF1416T104 0.73 -0.12 0.65 25.0 0.80 814.0 14.0 21
105.00 IEF1416T105 1.45 0.00 1.35 152.0 1.65 510.0 0.0 0
106.00 IEF1416T106 2.25 0.00 2.05 374.0 2.65 344.0 0.0 0
107.00 IEF1416T107 3.20 0.00 3.20 1.0 3.60 1.0 0.0 0
108.00 IEF1416T108 4.20 0.00 4.00 202.0 4.80 176.0 0.0 0
109.00 IEF1416T109 5.10 0.00 5.00 245.0 5.80 258.0 0.0 0
110.00 IEF1416T110 6.10 0.00 5.90 205.0 7.00 199.0 0.0 0
111.00 IEF1416T111 7.10 0.00 6.90 205.0 8.00 199.0 0.0 0
112.00 IEF1416T112 8.10 0.00 7.90 258.0 9.00 340.0 0.0 0
113.00 IEF1416T113 9.10 0.00 8.90 204.0 10.00 205.0 0.0 0
114.00 IEF1416T114 10.10 0.00 9.90 250.0 11.00 273.0 0.0 0
115.00 IEF1416T115 10.70 0.00 10.50 450.0 12.30 418.0 0.0 0
Trading Center