iSh 7-10 Trs Bd Shs  $103.19

down -0.73


30/7/2014 04:00 PM  |  NYSEARCA : IEF
Last Trade: 103.19
Trade Time: Jul 30 04:00 PM Eastern Daylight Time
Change: -0.73 (-0.70 %)
Prev Close: 103.92
Open: 103.49
Bid: 103.18
Ask: 103.19
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IEF Trend Analysis - it has underperformed the S&P 500 by 16%
Options:

Call Options: IEF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
91.00 IEF1416H91 12.60 0.00 11.30 702.0 12.70 645.0 0.0 0
92.00 IEF1416H92 11.60 0.00 10.30 386.0 11.70 366.0 0.0 0
93.00 IEF1416H93 10.60 0.00 9.70 364.0 10.80 382.0 0.0 0
94.00 IEF1416H94 9.60 0.00 8.70 351.0 9.80 361.0 0.0 0
95.00 IEF1416H95 8.60 0.00 7.70 348.0 8.80 366.0 0.0 0
96.00 IEF1416H96 7.60 0.00 6.70 348.0 7.80 366.0 0.0 0
97.00 IEF1416H97 6.60 0.00 5.70 349.0 6.80 366.0 0.0 0
98.00 IEF1416H98 5.60 0.00 4.80 358.0 5.70 365.0 0.0 0
99.00 IEF1416H99 4.60 0.00 3.80 358.0 4.70 365.0 0.0 0
100.00 IEF1416H100 3.60 0.00 2.80 357.0 3.60 356.0 0.0 0
101.00 IEF1416H101 2.65 0.00 2.00 313.0 2.50 332.0 0.0 0
102.00 IEF1416H102 1.70 0.00 1.00 681.0 1.50 712.0 0.0 0
103.00 IEF1416H103 0.97 0.12 0.40 484.0 0.50 459.0 5.0 18
104.00 IEF1416H104 0.25 -0.05 0.10 330.0 0.20 1297.0 2.0 38
105.00 IEF1416H105 0.10 0.05 0.05 423.0 0.15 1272.0 2.0 3
106.00 IEF1416H106 0.20 0.00 0.00 0.0 0.25 384.0 0.0 0
107.00 IEF1416H107 0.20 0.00 0.00 0.0 0.25 384.0 0.0 0
108.00 IEF1416H108 0.20 0.00 0.00 0.0 0.25 11.0 0.0 0
109.00 IEF1416H109 0.20 0.00 0.00 0.0 0.25 11.0 0.0 0
110.00 IEF1416H110 0.20 0.00 0.00 0.0 0.25 11.0 0.0 0
111.00 IEF1416H111 0.20 0.00 0.00 0.0 0.25 11.0 0.0 0
112.00 IEF1416H112 0.20 0.00 0.00 0.0 0.25 11.0 0.0 0
113.00 IEF1416H113 0.20 0.00 0.00 0.0 0.25 11.0 0.0 0
114.00 IEF1416H114 0.20 0.00 0.00 0.0 0.25 11.0 0.0 0
115.00 IEF1416H115 0.20 0.00 0.00 0.0 0.15 623.0 0.0 0

Put Options: IEF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
91.00 IEF1416T91 0.20 0.00 0.00 0.0 0.15 623.0 0.0 0
92.00 IEF1416T92 0.20 0.00 0.00 0.0 0.25 11.0 0.0 0
93.00 IEF1416T93 0.20 0.00 0.00 0.0 0.25 11.0 0.0 0
94.00 IEF1416T94 0.20 0.00 0.00 0.0 0.25 11.0 0.0 0
95.00 IEF1416T95 0.20 0.00 0.00 0.0 0.25 11.0 0.0 0
96.00 IEF1416T96 0.20 0.00 0.00 0.0 0.25 11.0 0.0 0
97.00 IEF1416T97 0.20 0.00 0.00 0.0 0.25 11.0 0.0 0
98.00 IEF1416T98 0.20 0.00 0.00 0.0 0.25 11.0 0.0 0
99.00 IEF1416T99 0.20 0.00 0.00 0.0 0.25 11.0 0.0 0
100.00 IEF1416T100 0.05 -0.15 0.05 4.0 0.15 1107.0 1.0 7
101.00 IEF1416T101 0.10 -0.05 0.05 11.0 0.10 740.0 5.0 5
102.00 IEF1416T102 0.15 0.05 0.10 469.0 0.20 697.0 400.0 38
103.00 IEF1416T103 0.40 0.25 0.40 598.0 0.50 436.0 14.0 153
104.00 IEF1416T104 0.73 0.13 0.85 1080.0 1.40 1064.0 14.0 21
105.00 IEF1416T105 1.25 0.00 1.75 320.0 2.25 307.0 0.0 0
106.00 IEF1416T106 2.05 0.00 2.55 254.0 3.30 58.0 0.0 0
107.00 IEF1416T107 3.00 0.00 3.50 283.0 4.40 189.0 0.0 0
108.00 IEF1416T108 4.00 0.00 4.50 279.0 5.40 185.0 0.0 0
109.00 IEF1416T109 5.00 0.00 5.40 292.0 6.40 185.0 0.0 0
110.00 IEF1416T110 5.90 0.00 6.40 291.0 7.60 332.0 0.0 0
111.00 IEF1416T111 6.90 0.00 7.40 291.0 8.60 332.0 0.0 0
112.00 IEF1416T112 7.90 0.00 8.40 306.0 9.40 185.0 0.0 0
113.00 IEF1416T113 8.90 0.00 9.40 292.0 10.30 59.0 0.0 0
114.00 IEF1416T114 9.90 0.00 10.10 267.0 12.10 317.0 0.0 0
115.00 IEF1416T115 10.80 0.00 11.00 596.0 12.90 596.0 0.0 0
Trading Center