$52.73 +0.04 (%) iShs Core EAFE Shs - NYSE ARCA

Dec. 2, 2016 | 12:49 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IEFA historical data

Date Open High Low Close Volume
12/1/201652.6752.8252.5952.694,914,050
11/30/201653.0653.0652.7652.863,360,940
11/29/201652.6553.0252.5652.931,886,770
11/28/201652.7152.7452.5652.602,240,720
11/25/201652.8852.8852.7652.87972,288
11/23/201652.3952.7252.3252.701,788,530
11/21/201652.4852.7752.4852.752,256,330
11/18/201652.4852.5352.2652.322,474,800
11/17/201652.7552.9452.6952.852,266,790
11/16/201652.5452.6952.4552.492,673,200
11/15/201652.7453.0552.6153.042,579,100
11/14/201652.7452.8252.5652.791,659,220
11/11/201653.1953.2152.8253.082,127,160
11/10/201653.5253.7053.0353.452,726,820
11/9/201653.2753.8453.1053.592,916,850
11/8/201653.3853.7653.2753.641,614,490
11/7/201653.4353.5353.3153.531,474,630
11/4/201652.9853.1052.7952.811,916,610
11/3/201653.5253.5853.2453.311,977,020
11/2/201653.6053.7053.2653.322,080,930
11/1/201654.0254.0453.5053.703,706,350
10/31/201653.8253.9453.6853.843,323,840
10/28/201653.7753.9553.7253.852,122,350
10/27/201654.0854.0853.7953.862,036,750
10/26/201653.9454.1253.8453.913,343,330
10/25/201654.0954.2453.9854.192,133,680
10/24/201654.3654.4254.1354.241,364,680
10/21/201653.9954.2853.9654.272,415,850
10/20/201654.2354.4854.1754.402,167,260
10/19/201654.2354.4454.2354.331,395,690
10/18/201654.2754.3054.0854.161,879,680
10/17/201653.6553.7553.5253.612,203,880
10/14/201654.0354.1353.7453.741,947,200
10/13/201653.3253.8253.1753.709,466,870
10/12/201653.9254.0053.7353.892,676,300
10/11/201654.5454.5453.8553.963,378,330
10/10/201654.6954.8854.6854.731,525,290
10/7/201654.6954.7054.1954.615,500,590
10/6/201654.9454.9754.7754.943,625,350
10/5/201655.1755.3055.0955.242,736,750
10/4/201655.2855.4154.8255.015,247,860
10/3/201655.0055.1554.9355.072,289,210
9/30/201654.8655.3254.8355.142,545,970
9/29/201655.2855.4154.5954.772,001,420
9/28/201655.2455.4854.8955.471,681,960
9/27/201654.5855.0654.5255.001,504,550
9/26/201654.8354.8954.7054.77932,196
9/23/201655.3155.4555.2555.261,661,960
9/22/201655.9756.0655.6855.745,805,380
9/21/201654.7855.2354.5655.151,614,740
9/20/201654.4154.4454.1654.20923,866
9/19/201654.1654.2353.8553.941,128,250
9/16/201653.7453.7653.5153.641,403,110
9/15/201653.8954.4053.7554.331,629,220
9/14/201653.8754.1253.7553.841,944,450
9/13/201654.3054.3953.7053.906,401,220
9/12/201654.1755.0154.1055.005,971,990
9/9/201655.2155.2154.5254.532,573,890
9/8/201655.7655.8955.5755.631,490,590
9/7/201655.9155.9855.6655.781,652,180
9/6/201655.4855.7455.4155.711,233,760
9/2/201655.1855.3454.9955.253,333,840
9/1/201654.5654.7054.3754.681,065,600
8/31/201654.3654.4454.0954.271,842,160
8/30/201654.5354.6054.2954.391,267,380
8/29/201654.1854.5154.1854.50566,481
8/26/201654.8055.2354.1054.311,641,600
8/25/201654.7054.8154.6254.66785,228
8/24/201655.1255.1254.8454.901,369,670
8/23/201655.1655.2555.0055.021,744,850
8/22/201654.5354.8254.4854.771,386,220
8/19/201654.5154.7354.4154.691,141,050
8/18/201654.8555.1254.8155.111,275,210
8/17/201654.7254.9854.4854.84913,262
8/16/201654.9255.0354.8154.841,732,820
8/15/201654.9655.0954.9454.96952,851
8/12/201654.9154.9954.7154.763,200,010
8/11/201654.7655.0154.7154.891,156,010
8/10/201654.6654.6954.4654.481,775,080
8/9/201654.0754.4454.0754.291,065,160
8/8/201653.8453.8953.7853.861,412,460
8/5/201653.5753.7953.5253.751,244,250
8/4/201653.4353.5653.3153.551,278,040
8/3/201653.0553.2552.9953.241,544,980
8/2/201653.6453.6453.2753.451,464,640
8/1/201653.8953.9953.6453.674,723,590
7/29/201653.8554.1453.7454.062,265,670
7/28/201653.3853.4853.1453.401,026,900
7/27/201653.4853.5553.0053.421,258,970
7/26/201653.1853.3352.9753.161,480,610
7/25/201653.0653.0752.8152.94987,233
7/22/201653.0453.0452.8452.961,278,290
7/21/201652.9053.1252.8052.911,492,130
7/20/201653.0353.1752.8953.081,337,660
7/19/201652.6952.7552.5052.631,828,770
7/18/201652.9553.1952.8453.031,157,030
7/15/201653.0453.0552.7952.902,852,570
7/14/201653.2653.3553.1353.211,088,910
7/13/201652.9953.0652.7052.771,821,170
7/12/201652.8953.0652.7752.812,775,540
  • Showing 1-100 of 1,028 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center