$60.10 -0.83 (%) iShs Core EAFE Shs - NYSEARCA

Apr. 17, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IEFA historical data

Date Open High Low Close Volume
4/17/201560.3360.3359.8760.1013,670,900
4/16/201560.8461.0860.5960.93788,114
4/15/201560.6660.8760.3860.77608,487
4/14/201560.4060.5360.3360.49687,306
4/13/201560.1560.2859.9260.03648,109
4/10/201560.2060.4260.1260.42919,831
4/9/201560.3160.3160.0460.29859,499
4/8/201560.5160.6260.0060.22793,923
4/7/201560.1260.3659.9059.93952,234
4/6/201559.6560.3059.4660.00686,589
4/2/201559.2859.4759.1859.341,101,080
4/1/201558.9258.9258.5158.881,392,680
3/31/201558.4858.8258.3958.49684,743
3/30/201559.3159.5159.3159.38728,556
3/27/201559.2059.4059.0759.30966,922
3/26/201559.3059.3358.8059.19782,690
3/25/201560.2060.3259.6859.71590,349
3/24/201560.2460.3159.9960.011,236,800
3/23/201560.0060.2159.8560.08898,522
3/20/201559.5259.9759.3259.77951,624
3/19/201558.5858.6458.3658.461,019,750
3/18/201558.0259.2957.9259.17806,583
3/17/201557.8558.0357.6657.98630,702
3/16/201557.9358.2257.8658.15689,476
3/13/201557.4257.5657.1757.54967,045
3/11/201557.0957.2656.8757.12701,818
3/10/201557.2857.3756.9356.98708,668
3/9/201558.1458.2858.0458.18588,587
3/6/201558.5258.5958.0858.14881,697
3/5/201559.0159.1058.8158.92632,344
3/4/201558.7058.8158.3758.76642,129
3/3/201559.2159.2558.8759.04863,381
3/2/201559.3359.4059.1959.401,119,420
2/27/201559.3559.5459.2559.30934,665
2/26/201559.3459.4159.1859.261,183,180
2/25/201559.2859.5059.2459.3722,127,600
2/24/201559.0659.4558.9059.38595,223
2/23/201558.9359.0758.8659.041,187,370
2/20/201558.5059.4458.4259.29707,079
2/19/201558.6758.8558.5958.67455,222
2/18/201558.4158.8058.3558.64713,513
2/17/201558.0558.3757.8758.24936,711
2/13/201558.0058.1257.8658.11580,205
2/12/201557.2957.7457.2857.72575,182
2/11/201556.8256.9556.6156.83532,469
2/10/201556.9757.2156.7757.151,073,120
2/9/201556.4756.7956.4756.621,037,550
2/6/201557.1457.2856.7456.88650,417
2/5/201557.2557.6357.1757.61787,649
2/4/201557.0457.3056.8156.87841,818
2/3/201556.8157.4056.8157.34754,484
2/2/201556.1856.5656.0056.482,314,650
1/30/201556.1456.3155.7955.79953,520
1/29/201556.3656.6756.1656.64607,172
1/28/201556.7056.7655.8055.87651,093
1/27/201556.4756.7556.3456.60913,669
1/26/201556.3156.7056.1556.59617,660
1/23/201556.0256.1655.8255.82907,215
1/22/201555.8456.3055.6856.131,045,930
1/21/201555.6155.9755.4955.971,081,050
1/20/201555.8355.8755.3755.59633,753
1/16/201554.7655.4554.6955.39660,308
1/15/201555.0355.1354.6254.74655,182
1/14/201554.3154.5254.0554.44513,031
1/13/201554.8955.0554.1754.53742,831
1/12/201554.4454.5154.0254.31408,624
1/9/201554.7054.7054.1254.40592,212
1/8/201554.2554.8254.2254.651,359,240
1/6/201553.9254.1453.2353.41703,539
1/5/201554.4954.5253.8653.971,031,350
1/2/201555.5855.6255.0955.21834,497
12/31/201455.9156.0055.2855.321,976,750
12/30/201455.9055.9655.7155.73748,137
12/29/201456.1656.3956.1556.201,374,470
12/26/201456.5256.7156.5056.58617,774
12/24/201456.2956.4856.1756.43426,879
12/23/201456.2456.3256.1056.161,121,010
12/22/201456.3256.4056.1656.341,056,770
12/19/201455.9256.2855.8156.091,850,100
12/18/201455.7156.1055.6056.051,558,110
12/17/201454.6455.4754.5655.001,782,720
12/16/201454.6555.6754.5655.031,253,770
12/15/201455.6855.7754.4654.641,168,610
12/12/201456.3556.4455.4655.50513,395
12/11/201456.6956.9756.4556.54517,829
12/10/201457.1257.1656.5256.61727,724
12/9/201457.0357.2756.8757.25423,222
12/8/201457.7557.8157.5057.591,269,420
12/5/201458.0658.2257.9458.04293,814
12/4/201457.9258.1757.7557.96377,318
12/3/201458.0058.1457.9458.11487,873
12/2/201458.0758.1657.9958.14218,120
12/1/201458.1158.1257.8258.01395,330
11/28/201458.1758.2058.0058.06246,622
11/26/201458.3558.5358.2958.48344,882
11/25/201458.1458.3558.0858.27267,161
11/24/201458.1358.1757.9958.16481,615
11/21/201458.0158.1257.6857.84383,875
11/20/201457.1657.5057.1457.36346,682
11/19/201457.7657.8557.4457.68248,193
  • Showing 1-100 of 619 items
  • 1
  • 2
  • 3
  • ...
  • 7
  • >>
Trading Center