iShs Core EAFE Shs  $60.73

down -0.06


29/8/2014 04:00 PM  |  NYSEARCA : IEFA
Last Trade: 60.73
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: -0.06 (-0.10 %)
Prev Close: 60.79
Open: 60.69
Bid: 58.14
Ask: 61.25
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IEFA Trend Analysis - it has underperformed the S&P 500 by 10%
Options:

Call Options: IEFA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
53.00 IEFA1420I53 7.60 0.00 7.40 20.0 7.80 20.0 0.0 0
54.00 IEFA1420I54 6.60 0.00 6.40 20.0 6.80 20.0 0.0 0
55.00 IEFA1420I55 5.60 0.00 5.50 20.0 5.90 20.0 0.0 0
56.00 IEFA1420I56 4.60 0.00 4.50 20.0 4.80 20.0 0.0 0
57.00 IEFA1420I57 3.60 0.00 3.60 20.0 4.00 20.0 0.0 0
58.00 IEFA1420I58 2.65 0.00 2.60 20.0 2.90 20.0 0.0 0
59.00 IEFA1420I59 1.60 -0.10 1.70 20.0 1.90 30.0 1.0 1
60.00 IEFA1420I60 0.66 -0.19 0.85 30.0 1.10 20.0 1.0 5
61.00 IEFA1420I61 0.54 0.34 0.25 31.0 0.50 30.0 2.0 17
62.00 IEFA1420I62 0.25 0.00 0.05 10.0 0.25 30.0 0.0 0
63.00 IEFA1420I63 0.55 0.40 0.05 31.0 0.15 20.0 2.0 2
64.00 IEFA1420I64 0.15 0.00 0.05 10.0 0.15 20.0 0.0 0
65.00 IEFA1420I65 0.15 0.00 0.05 131.0 0.15 20.0 0.0 0

Put Options: IEFA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
53.00 IEFA1420U53 0.20 0.00 0.05 10.0 0.20 20.0 0.0 0
54.00 IEFA1420U54 0.90 0.65 0.05 10.0 0.20 20.0 4.0 4
55.00 IEFA1420U55 1.15 0.90 0.05 10.0 0.20 20.0 10.0 10
56.00 IEFA1420U56 0.25 0.00 0.10 10.0 0.20 20.0 0.0 0
57.00 IEFA1420U57 0.25 0.00 0.05 10.0 0.25 30.0 0.0 0
58.00 IEFA1420U58 0.25 0.00 0.05 31.0 0.25 30.0 0.0 0
59.00 IEFA1420U59 0.60 0.55 0.05 31.0 0.35 30.0 20.0 20
60.00 IEFA1420U60 0.20 0.00 0.20 30.0 0.45 30.0 0.0 0
61.00 IEFA1420U61 0.55 0.00 0.55 30.0 0.90 30.0 0.0 0
62.00 IEFA1420U62 1.20 0.00 1.25 30.0 1.55 20.0 0.0 0
63.00 IEFA1420U63 2.15 0.00 2.20 20.0 2.55 20.0 0.0 20
64.00 IEFA1420U64 3.10 0.00 3.10 20.0 3.50 20.0 0.0 0
65.00 IEFA1420U65 4.10 0.00 4.10 20.0 4.50 20.0 0.0 0
Trading Center