$60.06 +0.20 (0.33%) iShs Core EAFE Shs - NYSEARCA

Sep. 16, 2014 | 01:09 PM
Last Trade: 60.06
Trade Time: Sep 16 01:09 PM Eastern Daylight Time
Change: +0.20 (0.33%)
Prev Close: 59.86
Open: 59.52
Bid: 60.02
Ask: 60.05
Options:

Call Options: IEFA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
53.00 IEFA1420I53 6.70 0.00 6.90 10.0 7.30 10.0 0.0 0
54.00 IEFA1420I54 5.70 0.00 5.90 10.0 6.30 10.0 0.0 0
55.00 IEFA1420I55 4.70 0.00 4.90 10.0 5.30 10.0 0.0 0
56.00 IEFA1420I56 3.70 0.00 3.90 10.0 4.30 10.0 0.0 0
57.00 IEFA1420I57 2.70 0.00 2.95 10.0 3.30 20.0 0.0 0
58.00 IEFA1420I58 1.75 0.00 1.95 21.0 2.20 10.0 0.0 0
59.00 IEFA1420I59 1.60 0.80 1.05 119.0 1.20 109.0 1.0 1
60.00 IEFA1420I60 0.66 0.51 0.30 169.0 0.55 10.0 1.0 5
61.00 IEFA1420I61 0.54 0.39 0.05 10.0 0.15 20.0 2.0 17
62.00 IEFA1420I62 0.15 0.00 0.05 10.0 0.15 10.0 0.0 0
63.00 IEFA1420I63 0.55 0.40 0.05 31.0 0.15 10.0 2.0 2
64.00 IEFA1420I64 0.15 0.00 0.05 10.0 0.15 10.0 0.0 0
65.00 IEFA1420I65 0.15 0.00 0.05 131.0 0.15 10.0 0.0 0

Put Options: IEFA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
53.00 IEFA1420U53 0.15 0.00 0.05 10.0 0.15 10.0 0.0 0
54.00 IEFA1420U54 0.90 0.75 0.05 10.0 0.15 10.0 4.0 4
55.00 IEFA1420U55 1.15 1.00 0.05 10.0 0.15 10.0 10.0 10
56.00 IEFA1420U56 0.15 0.00 0.10 10.0 0.15 20.0 0.0 0
57.00 IEFA1420U57 0.20 0.00 0.05 10.0 0.15 21.0 0.0 0
58.00 IEFA1420U58 0.20 0.00 0.05 190.0 0.25 214.0 0.0 0
59.00 IEFA1420U59 0.60 0.55 0.05 211.0 0.25 232.0 20.0 20
60.00 IEFA1420U60 0.30 0.00 0.25 175.0 0.35 175.0 0.0 0
61.00 IEFA1420U61 1.05 0.00 0.90 21.0 1.10 10.0 0.0 0
62.00 IEFA1420U62 2.00 0.00 1.85 10.0 2.10 20.0 0.0 0
63.00 IEFA1420U63 3.00 0.00 2.85 10.0 3.10 20.0 0.0 20
64.00 IEFA1420U64 4.00 0.00 3.90 10.0 4.10 10.0 0.0 0
65.00 IEFA1420U65 5.00 0.00 4.90 10.0 5.10 10.0 0.0 0