iShs Core EAFE Shs  $61.84

down -0.26


25/7/2014 04:00 PM  |  NYSEARCA : IEFA
Last Trade: 61.84
Trade Time: Jul 25 04:00 PM Eastern Daylight Time
Change: -0.26 (-0.42 %)
Prev Close: 62.10
Open: 62.06
Bid: 61.81
Ask: 61.89
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IEFA Trend Analysis - it has underperformed the S&P 500 by 5%
Options:

Call Options: IEFA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 IEFA1416H60 1.90 0.00 1.90 30.0 2.10 30.0 0.0 0
61.00 IEFA1416H61 1.25 0.20 1.05 30.0 1.20 30.0 1.0 1
62.00 IEFA1416H62 0.25 0.00 0.25 30.0 0.50 20.0 0.0 0
63.00 IEFA1416H63 0.60 0.55 0.05 31.0 0.25 31.0 1.0 1
64.00 IEFA1416H64 0.21 -0.04 0.05 187.0 0.25 59.0 2.0 2
65.00 IEFA1416H65 0.15 0.00 0.05 183.0 0.15 10.0 0.0 0
66.00 IEFA1416H66 0.15 0.00 0.00 0.0 0.15 10.0 0.0 0

Put Options: IEFA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 IEFA1416T60 0.15 0.00 0.15 31.0 0.25 30.0 0.0 0
61.00 IEFA1416T61 0.30 0.00 0.30 20.0 0.40 30.0 0.0 0
62.00 IEFA1416T62 0.50 0.00 0.50 30.0 0.75 20.0 0.0 0
63.00 IEFA1416T63 1.15 0.00 1.15 20.0 1.45 21.0 0.0 0
64.00 IEFA1416T64 2.10 0.00 2.10 10.0 2.45 10.0 0.0 0
65.00 IEFA1416T65 3.10 0.00 3.10 10.0 3.50 10.0 0.0 0
66.00 IEFA1416T66 4.10 0.00 4.10 10.0 4.50 10.0 0.0 0
Trading Center