$58.27 +0.11 (0.19%) iShs Core EAFE Shs - NYSEARCA

Nov. 25, 2014 | 03:59 PM
Last Trade: 58.27
Trade Time: Nov 25 03:59 PM Eastern Daylight Time
Change: +0.11 (0.19%)
Prev Close: 58.16
Open: 58.14
Bid: 58.22
Ask: 58.31
Options:

Call Options: IEFA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
53.00 IEFA1420L53 5.00 0.00 5.10 21.0 5.50 21.0 0.0 0
54.00 IEFA1420L54 3.90 0.00 4.10 21.0 4.50 21.0 0.0 0
55.00 IEFA1420L55 2.90 0.00 3.10 21.0 3.60 21.0 0.0 0
56.00 IEFA1420L56 2.15 0.00 2.30 89.0 2.45 89.0 0.0 0
57.00 IEFA1420L57 1.30 0.00 1.40 101.0 1.55 105.0 0.0 0
58.00 IEFA1420L58 0.60 0.00 0.65 125.0 0.75 125.0 0.0 0
59.00 IEFA1420L59 0.15 0.00 0.20 180.0 0.30 221.0 0.0 0
60.00 IEFA1420L60 3.50 3.25 0.05 173.0 0.20 31.0 2.0 2
61.00 IEFA1420L61 0.25 0.00 0.05 142.0 0.20 31.0 0.0 0
62.00 IEFA1420L62 0.20 0.00 0.05 153.0 0.15 21.0 0.0 0
63.00 IEFA1420L63 0.90 0.75 0.05 132.0 0.15 21.0 1.0 7
64.00 IEFA1420L64 1.15 1.00 0.05 10.0 0.15 21.0 4.0 4
65.00 IEFA1420L65 0.15 0.00 0.05 10.0 0.15 21.0 0.0 0

Put Options: IEFA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
53.00 IEFA1420X53 0.25 0.00 0.05 186.0 0.25 199.0 0.0 0
54.00 IEFA1420X54 0.05 0.00 0.05 189.0 0.25 199.0 0.0 0
55.00 IEFA1420X55 1.25 1.15 0.10 191.0 0.25 212.0 1.0 1
56.00 IEFA1420X56 1.55 1.35 0.15 206.0 0.25 206.0 22.0 22
57.00 IEFA1420X57 0.90 0.50 0.35 185.0 0.40 189.0 5.0 52
58.00 IEFA1420X58 2.30 1.65 0.65 117.0 0.75 127.0 22.0 45
59.00 IEFA1420X59 2.40 1.00 1.25 88.0 1.40 98.0 46.0 46
60.00 IEFA1420X60 2.25 0.00 1.95 21.0 2.30 21.0 0.0 0
61.00 IEFA1420X61 3.10 0.00 2.95 21.0 3.30 21.0 0.0 0
62.00 IEFA1420X62 4.10 0.00 3.90 21.0 4.30 21.0 0.0 0
63.00 IEFA1420X63 5.10 0.00 4.80 21.0 5.30 21.0 0.0 0
64.00 IEFA1420X64 6.10 0.00 5.80 21.0 6.30 21.0 0.0 0
65.00 IEFA1420X65 7.10 0.00 6.80 21.0 7.30 21.0 0.0 0