$56.31 +0.57 (1.02%) iShs Core EAFE Shs - NYSEARCA

Oct. 23, 2014 | 03:59 PM
Last Trade: 56.31
Trade Time: Oct 23 03:59 PM Eastern Daylight Time
Change: +0.57 (1.02%)
Prev Close: 55.74
Open: 56.25
Bid: 56.28
Ask: 56.31
Options:

Call Options: IEFA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
53.00 IEFA1422K53 2.95 0.00 3.40 20.0 3.60 96.0 0.0 0
54.00 IEFA1422K54 2.10 0.00 2.55 95.0 2.70 105.0 0.0 0
55.00 IEFA1422K55 1.20 -0.15 1.70 119.0 1.85 119.0 1.0 1
56.00 IEFA1422K56 1.05 0.00 0.95 143.0 1.10 133.0 3.0 3
57.00 IEFA1422K57 0.55 0.10 0.45 21.0 0.55 172.0 10.0 10
58.00 IEFA1422K58 0.05 0.00 0.10 199.0 0.25 209.0 0.0 0
59.00 IEFA1422K59 0.25 0.00 0.05 203.0 0.25 196.0 0.0 0
60.00 IEFA1422K60 3.90 0.00 0.05 176.0 0.15 10.0 0.0 0
61.00 IEFA1422K61 3.90 0.00 0.05 187.0 0.20 10.0 0.0 0
62.00 IEFA1422K62 3.90 0.00 0.05 163.0 0.20 10.0 0.0 0

Put Options: IEFA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
53.00 IEFA1422W53 0.30 0.00 0.20 211.0 0.30 221.0 0.0 0
54.00 IEFA1422W54 0.50 0.00 0.30 209.0 0.40 219.0 15.0 11
55.00 IEFA1422W55 0.70 0.00 0.50 195.0 0.55 202.0 3.0 3
56.00 IEFA1422W56 1.15 0.10 0.75 176.0 0.85 166.0 3.0 3
57.00 IEFA1422W57 2.00 0.35 1.20 142.0 1.35 142.0 2.0 2
58.00 IEFA1422W58 2.40 0.00 1.90 86.0 2.05 106.0 0.0 0
59.00 IEFA1422W59 1.10 0.00 2.65 20.0 3.00 20.0 0.0 0
60.00 IEFA1422W60 2.85 0.00 3.60 20.0 4.00 20.0 0.0 0
61.00 IEFA1422W61 3.10 0.00 4.60 20.0 5.00 20.0 0.0 0
62.00 IEFA1422W62 4.10 0.00 5.60 20.0 6.00 20.0 0.0 0