$56.55 +0.24 (0.43%) iShs Core EAFE Shs - NYSEARCA

Oct. 24, 2014 | 04:00 PM
Last Trade: 56.55
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.24 (0.43%)
Prev Close: 56.31
Open: 56.39
Bid: 51.08
Ask: 61.94
Options:

Call Options: IEFA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
53.00 IEFA1422K53 3.40 0.00 3.60 84.0 3.80 83.0 0.0 0
54.00 IEFA1422K54 2.55 0.00 2.70 103.0 2.85 93.0 0.0 0
55.00 IEFA1422K55 1.20 -0.50 1.85 104.0 2.00 104.0 1.0 1
56.00 IEFA1422K56 1.05 0.10 1.10 132.0 1.20 132.0 3.0 3
57.00 IEFA1422K57 0.55 0.00 0.50 171.0 0.60 161.0 10.0 20
58.00 IEFA1422K58 0.10 0.00 0.15 195.0 0.25 184.0 0.0 0
59.00 IEFA1422K59 0.25 0.00 0.05 203.0 0.25 182.0 0.0 0
60.00 IEFA1422K60 0.15 0.00 0.05 176.0 0.15 20.0 0.0 0
61.00 IEFA1422K61 0.20 0.00 0.05 187.0 0.15 10.0 0.0 0
62.00 IEFA1422K62 0.20 0.00 0.05 163.0 0.15 10.0 0.0 0

Put Options: IEFA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
53.00 IEFA1422W53 0.20 0.00 0.15 185.0 0.25 195.0 0.0 0
54.00 IEFA1422W54 0.50 0.20 0.25 182.0 0.35 192.0 15.0 11
55.00 IEFA1422W55 0.70 0.25 0.40 180.0 0.50 200.0 3.0 3
56.00 IEFA1422W56 1.15 0.40 0.60 169.0 0.70 149.0 3.0 3
57.00 IEFA1422W57 2.00 0.80 1.00 133.0 1.15 133.0 2.0 2
58.00 IEFA1422W58 1.85 0.00 1.65 98.0 1.80 98.0 0.0 0
59.00 IEFA1422W59 2.65 0.00 2.40 10.0 2.70 10.0 0.0 0
60.00 IEFA1422W60 3.60 0.00 3.30 20.0 3.70 10.0 0.0 0
61.00 IEFA1422W61 4.60 0.00 4.30 20.0 4.70 10.0 0.0 0
62.00 IEFA1422W62 5.60 0.00 5.30 20.0 5.70 10.0 0.0 0