$49.20 0.00 (0.00%) iShs Core EM Shs - NYSEARCA

Oct. 1, 2014 | 04:00 PM
Last Trade: 49.20
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 49.20
Open: 49.92
Bid: 44.55
Ask: 49.30
Options:

Call Options: IEMG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 IEMG1418J50 0.35 0.00 0.35 258.0 0.45 291.0 0.0 0
51.00 IEMG1418J51 1.10 1.00 0.10 282.0 0.20 295.0 2.0 2
52.00 IEMG1418J52 0.30 0.25 0.05 291.0 0.10 279.0 10.0 2
53.00 IEMG1418J53 0.10 0.00 0.05 254.0 0.10 300.0 0.0 0
54.00 IEMG1418J54 1.20 1.05 0.05 238.0 0.15 91.0 22.0 22
55.00 IEMG1418J55 1.00 0.85 0.05 11.0 0.15 101.0 10.0 10
56.00 IEMG1418J56 0.15 0.00 0.05 199.0 0.15 91.0 0.0 0

Put Options: IEMG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 IEMG1418V50 1.15 0.00 1.15 20.0 1.25 247.0 0.0 0
51.00 IEMG1418V51 1.85 0.00 1.85 219.0 2.00 210.0 0.0 0
52.00 IEMG1418V52 2.65 0.00 2.65 89.0 3.00 50.0 0.0 0
53.00 IEMG1418V53 3.60 0.00 3.60 75.0 4.00 85.0 0.0 0
54.00 IEMG1418V54 3.82 -0.78 4.60 92.0 5.00 67.0 2.0 1
55.00 IEMG1418V55 4.70 -1.00 5.70 70.0 6.00 45.0 1.0 1
56.00 IEMG1418V56 6.50 0.00 6.50 129.0 7.00 60.0 0.0 0