iShs Core EM Shs  $53.97

down -0.42


28/8/2014 04:00 PM  |  : IEMG
Last Trade: 53.97
Trade Time: Aug 28 04:00 PM Eastern Daylight Time
Change: -0.42 (-0.77 %)
Prev Close: 54.39
Open: 53.83
Bid: 53.76
Ask: 54.11
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IEMG Trend Analysis - it has underperformed the S&P 500 by 1%
Options:

Call Options: IEMG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
42.00 IEMG1420I42 12.20 0.00 11.70 411.0 12.20 387.0 0.0 0
43.00 IEMG1420I43 11.10 0.00 10.80 55.0 11.20 90.0 0.0 0
44.00 IEMG1420I44 10.10 0.00 9.80 52.0 10.20 90.0 0.0 0
45.00 IEMG1420I45 9.10 0.00 8.80 55.0 9.20 85.0 0.0 0
46.00 IEMG1420I46 3.40 -4.70 7.80 20.0 8.20 65.0 5.0 5
47.00 IEMG1420I47 7.10 0.00 6.80 62.0 7.20 100.0 0.0 0
48.00 IEMG1420I48 6.10 0.00 5.80 20.0 6.20 65.0 0.0 0
49.00 IEMG1420I49 5.10 0.00 4.80 303.0 5.20 402.0 0.0 0
50.00 IEMG1420I50 4.10 -0.20 3.80 409.0 4.20 435.0 70.0 9
51.00 IEMG1420I51 2.96 -0.34 2.85 260.0 3.20 348.0 8.0 8
52.00 IEMG1420I52 2.30 0.00 1.95 151.0 2.25 244.0 0.0 0
53.00 IEMG1420I53 1.30 -0.15 1.10 309.0 1.45 380.0 22.0 23
54.00 IEMG1420I54 0.70 0.00 0.45 398.0 0.70 309.0 1.0 6
55.00 IEMG1420I55 0.10 0.00 0.05 691.0 0.35 440.0 0.0 0

Put Options: IEMG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
42.00 IEMG1420U42 0.15 0.00 0.05 129.0 0.15 428.0 0.0 0
43.00 IEMG1420U43 0.15 0.00 0.05 157.0 0.15 100.0 0.0 0
44.00 IEMG1420U44 1.20 1.05 0.05 179.0 0.15 450.0 15.0 15
45.00 IEMG1420U45 1.35 1.20 0.05 30.0 0.15 450.0 5.0 5
46.00 IEMG1420U46 0.15 0.00 0.05 41.0 0.20 116.0 0.0 0
47.00 IEMG1420U47 0.10 -0.10 0.05 60.0 0.20 116.0 3.0 3
48.00 IEMG1420U48 0.20 0.00 0.05 301.0 0.20 533.0 0.0 0
49.00 IEMG1420U49 0.20 0.00 0.05 271.0 0.20 521.0 0.0 0
50.00 IEMG1420U50 0.40 0.20 0.05 56.0 0.25 598.0 11.0 8
51.00 IEMG1420U51 1.45 1.20 0.05 476.0 0.25 592.0 2.0 2
52.00 IEMG1420U52 0.90 0.60 0.05 732.0 0.35 594.0 144.0 147
53.00 IEMG1420U53 0.60 0.50 0.20 530.0 0.55 534.0 1.0 1
54.00 IEMG1420U54 0.35 0.00 0.50 454.0 0.80 439.0 0.0 0
55.00 IEMG1420U55 0.85 0.00 1.10 409.0 1.40 351.0 0.0 0
Trading Center