iShs Core EM Shs  $52.45

down -0.03


11/7/2014 04:00 PM  |  NYSEARCA : IEMG
Last Trade: 52.45
Trade Time: Jul 11 04:00 PM Eastern Daylight Time
Change: -0.03 (-0.06 %)
Prev Close: 52.48
Open: 52.32
Bid: 52.38
Ask: 52.48
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IEMG Trend Analysis - it has underperformed the S&P 500 by 6%
Options:

Call Options: IEMG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
49.00 IEMG1419G49 3.30 0.00 3.30 85.0 3.60 65.0 0.0 0
50.00 IEMG1419G50 2.25 0.00 2.35 90.0 2.65 105.0 0.0 0
51.00 IEMG1419G51 1.35 0.00 1.40 57.0 1.70 115.0 0.0 0
52.00 IEMG1419G52 0.75 0.25 0.50 106.0 0.70 74.0 1.0 1
53.00 IEMG1419G53 0.25 0.00 0.05 154.0 0.20 161.0 0.0 0
54.00 IEMG1419G54 0.15 0.00 0.00 0.0 0.15 40.0 0.0 0

Put Options: IEMG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
49.00 IEMG1419S49 0.20 0.00 0.05 91.0 0.15 40.0 2.0 2
50.00 IEMG1419S50 0.40 0.20 0.20 50.0 0.20 53.0 5.0 5
51.00 IEMG1419S51 0.20 0.00 0.05 138.0 0.25 71.0 0.0 0
52.00 IEMG1419S52 1.00 0.90 0.10 41.0 0.30 72.0 1.0 1
53.00 IEMG1419S53 0.65 0.00 0.50 90.0 0.75 60.0 0.0 0
54.00 IEMG1419S54 1.50 0.00 1.40 100.0 1.70 90.0 0.0 0
Trading Center