$49.23 +0.21 (0.43%) iShs Core EM Shs - NYSEARCA

Oct. 23, 2014 | 10:49 AM
Last Trade: 49.23
Trade Time: Oct 23 10:49 AM Eastern Daylight Time
Change: +0.21 (0.43%)
Prev Close: 49.02
Open: 49.10
Bid: 49.23
Ask: 49.24
Options:

Call Options: IEMG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
47.00 IEMG1422K47 2.45 0.05 2.55 219.0 2.70 219.0 50.0 50
48.00 IEMG1422K48 1.80 0.15 1.80 203.0 1.90 223.0 2.0 2
49.00 IEMG1422K49 1.35 0.00 1.10 261.0 1.20 20.0 2.0 6
50.00 IEMG1422K50 0.55 0.00 0.60 264.0 0.70 270.0 25.0 54
51.00 IEMG1422K51 0.65 0.40 0.30 261.0 0.35 281.0 2.0 2
52.00 IEMG1422K52 0.20 0.10 0.10 289.0 0.20 278.0 3.0 9
53.00 IEMG1422K53 0.10 0.00 0.05 262.0 0.10 292.0 0.0 0
54.00 IEMG1422K54 0.10 0.00 0.05 221.0 0.10 301.0 0.0 0

Put Options: IEMG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
47.00 IEMG1422W47 1.10 0.70 0.35 296.0 0.45 326.0 11.0 11
48.00 IEMG1422W48 0.65 0.00 0.55 328.0 0.65 280.0 4.0 24
49.00 IEMG1422W49 1.20 0.15 0.90 274.0 1.00 290.0 11.0 11
50.00 IEMG1422W50 1.55 0.00 1.35 277.0 1.50 235.0 0.0 0
51.00 IEMG1422W51 2.20 0.00 2.05 30.0 2.20 215.0 0.0 0
52.00 IEMG1422W52 3.00 0.00 2.85 30.0 3.00 197.0 0.0 0
53.00 IEMG1422W53 3.90 0.00 3.60 137.0 4.10 77.0 0.0 0
54.00 IEMG1422W54 4.80 0.00 4.60 126.0 5.10 80.0 0.0 0