iShs Core EM Shs  $53.80

up +0.38


28/7/2014 02:13 PM  |  NYSEARCA : IEMG
Last Trade: 53.80
Trade Time: Jul 28 02:13 PM Eastern Daylight Time
Change: 0.38 (0.71 %)
Prev Close: 53.42
Open: 53.58
Bid: 53.79
Ask: 53.80
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IEMG Trend Analysis - it has underperformed the S&P 500 by 5%
Options:

Call Options: IEMG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 IEMG1416H50 3.30 0.00 3.70 20.0 4.00 30.0 0.0 0
51.00 IEMG1416H51 2.35 0.00 2.65 20.0 2.85 40.0 0.0 0
52.00 IEMG1416H52 1.45 0.00 1.75 44.0 2.05 20.0 0.0 0
53.00 IEMG1416H53 0.70 -0.10 0.90 45.0 1.15 30.0 1.0 2
54.00 IEMG1416H54 0.30 0.00 0.35 41.0 0.55 45.0 0.0 0
55.00 IEMG1416H55 0.00 0.00 0.05 97.0 0.30 20.0 0.0 0

Put Options: IEMG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 IEMG1416T50 0.05 0.00 0.05 30.0 0.25 20.0 0.0 0
51.00 IEMG1416T51 0.10 0.00 0.10 30.0 0.30 25.0 0.0 0
52.00 IEMG1416T52 1.50 1.30 0.10 25.0 0.40 25.0 1.0 1
53.00 IEMG1416T53 0.70 0.25 0.25 41.0 0.50 20.0 1.0 1
54.00 IEMG1416T54 0.90 0.00 0.75 21.0 0.90 20.0 0.0 0
55.00 IEMG1416T55 1.55 0.00 1.35 21.0 1.60 44.0 0.0 0
Trading Center