$38.57 +0.37 (%) iShs Europe Shs - NYSE ARCA

Dec. 7, 2016 | 01:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IEV historical data

Date Open High Low Close Volume
12/6/201637.9038.2237.8638.20660,544
12/5/201637.5937.8537.5837.83659,012
12/2/201637.0037.3536.9837.24537,381
12/1/201637.1637.2337.0437.13773,299
11/30/201637.2837.3737.1537.181,311,000
11/29/201636.9537.2736.8937.21904,170
11/28/201637.0537.0736.8836.90863,029
11/25/201637.2937.3337.2437.32370,308
11/23/201636.7737.0436.7237.02891,843
11/21/201637.0637.2637.0537.25644,723
11/18/201637.0237.0436.8536.89515,632
11/17/201637.2437.4037.2137.30542,752
11/16/201637.1037.2737.0637.13824,641
11/15/201637.2537.5837.2237.58756,552
11/14/201637.2737.4037.1937.36554,861
11/11/201637.7837.8237.4937.67542,078
11/10/201638.0938.2337.7138.04863,559
11/9/201637.7338.3437.7338.18763,805
11/8/201637.7438.0737.7337.99614,914
11/7/201637.7937.8737.6837.87326,623
11/4/201637.4037.5237.2737.27614,767
11/3/201637.8137.8437.5537.61858,759
11/2/201637.9938.0037.6337.691,664,360
11/1/201638.2538.2837.8637.96439,601
10/31/201638.0938.2037.9838.13587,378
10/28/201638.1338.3038.1038.17604,006
10/27/201638.3238.3638.1738.22338,048
10/26/201638.1338.3038.0938.15507,309
10/25/201638.3138.4038.2038.36930,107
10/24/201638.5538.6138.3738.46347,434
10/21/201638.3138.5138.2938.51448,544
10/20/201638.4638.7138.4638.61689,493
10/19/201638.5238.6838.5238.60638,891
10/18/201638.5638.6438.4438.54285,385
10/17/201638.1038.1937.9838.07301,213
10/14/201638.4238.5438.2138.21520,555
10/13/201637.7738.2537.7138.17550,911
10/12/201638.3238.4438.2038.34618,540
10/11/201638.9138.9238.3438.45403,153
10/10/201638.9539.1338.9539.03338,223
10/7/201638.9839.0138.6338.94625,156
10/6/201639.2739.3339.1739.24351,834
10/5/201639.4939.5639.4039.48733,676
10/4/201639.5339.6339.2339.38859,441
10/3/201639.3339.3839.2039.321,704,700
9/30/201639.0939.4939.0639.38785,551
9/29/201639.4539.5538.8138.971,171,380
9/28/201639.3039.5439.0839.54524,630
9/27/201638.6939.1538.6439.10340,319
9/26/201639.1539.1939.0239.07288,679
9/23/201639.4639.6339.4639.51323,238
9/22/201639.9740.0939.7639.81550,735
9/21/201638.9939.3838.8839.35729,196
9/20/201639.0239.0638.8238.85711,499
9/19/201638.8838.9738.6938.77384,513
9/16/201638.5838.5938.3938.47543,956
9/15/201638.8239.2238.7339.171,193,580
9/14/201638.8139.0538.7738.86543,973
9/13/201639.1839.2438.7238.88742,933
9/12/201638.9639.6738.9439.67592,934
9/9/201639.8239.8239.3039.32607,376
9/8/201640.1340.3040.0540.16823,470
9/7/201640.2240.3240.0940.16376,181
9/6/201640.0240.2240.0040.17440,249
9/2/201639.8340.0339.7339.95973,435
9/1/201639.3339.4139.1439.36402,296
8/31/201639.2139.3039.0239.14431,466
8/30/201639.3139.3939.1539.211,105,480
8/29/201638.9939.2838.9939.27254,428
8/26/201639.4439.8538.9539.091,328,240
8/25/201639.3839.4439.2639.30247,213
8/24/201639.6639.7139.4639.47643,581
8/23/201639.7039.8139.5939.59714,898
8/22/201639.2339.4639.1639.41398,194
8/19/201639.2939.4439.1739.41400,315
8/18/201639.5139.7539.4839.74595,752
8/17/201639.3139.5639.1439.44775,814
8/16/201639.5339.6639.4839.50717,392
8/15/201639.4939.5939.4839.48441,788
8/12/201639.5239.5639.3539.40319,321
8/11/201639.3039.5639.3039.43482,768
8/10/201639.2139.2339.0939.12581,518
8/9/201638.7639.0938.7638.97568,147
8/8/201638.5338.6138.5238.60342,696
8/5/201638.3938.6138.3938.56488,638
8/4/201638.3238.4538.2638.43549,440
8/3/201638.1638.2938.1138.271,237,160
8/2/201638.5138.5638.3038.43961,052
8/1/201638.6638.7838.4938.53480,945
7/29/201638.7539.0038.6838.95930,394
7/28/201638.5838.6338.3738.58649,174
7/27/201638.5738.7038.2838.60810,609
7/26/201638.2938.4538.1938.35467,958
7/25/201638.2738.3238.1038.22524,433
7/22/201638.2638.2838.1338.23488,880
7/21/201638.1938.3938.1238.162,009,640
7/20/201638.1638.3338.0838.251,170,350
7/19/201637.9238.0037.8237.92777,588
7/18/201638.1638.4538.0838.28524,945
7/15/201638.3038.3138.1138.19573,540
  • Showing 1-100 of 1,250 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center