$45.41 +0.20 (%) iShs Europe Shs - NYSEARCA

Feb. 27, 2015 | 10:49 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IEV historical data

Date Open High Low Close Volume
5/14/201034.3134.3133.2333.64893,600
5/13/201035.0435.2434.6434.692,363,800
5/12/201035.1935.5035.1135.47951,800
5/11/201034.4735.3834.4734.901,215,100
5/10/201035.4035.6234.9635.091,200,400
5/7/201033.1533.4931.9232.601,361,400
5/6/201034.4034.7131.0832.791,596,700
5/5/201034.6035.1434.5434.641,395,800
5/4/201036.0836.0835.4235.601,300,500
5/3/201037.0137.2636.9037.09458,600
4/30/201037.4237.5036.8336.831,403,700
4/29/201037.2337.5137.1637.41492,400
4/28/201037.1637.2136.2436.731,042,400
4/27/201037.9538.2636.7036.91781,900
4/26/201038.7738.8738.6038.63439,900
4/23/201038.2638.7638.1038.69284,700
4/22/201038.1038.3937.8238.36422,000
4/21/201038.8238.9538.5638.78234,700
4/20/201039.1639.2239.0239.10193,300
4/19/201038.4038.8438.3638.77250,400
4/16/201039.4439.5838.7038.92450,400
4/15/201039.5339.9039.5339.77205,200
4/14/201039.5539.9139.5239.91242,900
4/13/201039.3639.4239.0339.35284,400
4/12/201039.3039.4539.2739.33195,100
4/9/201038.6939.1638.6039.02489,200
4/8/201038.0538.4637.9138.46440,600
4/7/201038.6238.6538.3238.48357,600
4/6/201038.5838.9138.5038.91459,300
4/5/201039.0339.2438.9039.18190,100
4/1/201038.7439.0638.7438.97401,100
3/31/201038.0938.5138.0338.34458,800
3/30/201038.3038.3637.9938.09315,900
3/29/201038.0338.2638.0138.26179,600
3/26/201037.8438.0737.7437.90276,800
3/25/201037.9538.1137.5837.61300,500
3/24/201037.5037.6837.3737.59230,700
3/23/201037.9438.2237.8438.18255,700
3/22/201037.2738.0437.2337.96407,300
3/19/201038.2438.2737.7137.91201,000
3/18/201038.4738.5838.0938.34124,000
3/17/201038.6638.8338.5938.61235,700
3/16/201038.0538.5238.0138.50251,200
3/15/201038.0638.0637.6637.88276,400
3/12/201038.3238.3238.0938.29219,400
3/11/201037.7838.1137.6238.11386,100
3/10/201037.6038.0137.6037.79216,300
3/9/201037.2737.7737.2737.63307,100
3/8/201037.8937.9237.6237.69179,500
3/5/201037.3437.8737.2337.84411,000
3/4/201037.2037.2936.8337.07273,000
3/3/201036.8737.2936.8337.02342,200
3/2/201036.4136.7436.2836.58319,400
3/1/201035.9636.2235.7836.10344,500
  • Showing 1201-1254 of 1,254 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center