$43.24 -0.35 (%) iShs Europe Shs - NYSEARCA

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IEV historical data

Date Open High Low Close Volume
3/12/201038.3238.3238.0938.29219,400
3/11/201037.7838.1137.6238.11386,100
3/10/201037.6038.0137.6037.79216,300
3/9/201037.2737.7737.2737.63307,100
3/8/201037.8937.9237.6237.69179,500
3/5/201037.3437.8737.2337.84411,000
3/4/201037.2037.2936.8337.07273,000
3/3/201036.8737.2936.8337.02342,200
3/2/201036.4136.7436.2836.58319,400
3/1/201035.9636.2235.7836.10344,500
2/26/201035.7036.1935.4536.02424,000
2/25/201035.3335.8835.2135.84346,800
2/24/201035.9836.3235.8136.16316,300
2/23/201036.2636.5935.7635.82408,400
2/22/201036.6536.7236.4236.59339,100
2/19/201036.1236.5736.0636.54212,800
2/18/201036.3036.6836.2536.56300,600
2/17/201036.5336.6936.2236.38395,400
2/16/201035.6236.4835.5636.42242,000
2/12/201035.1535.6034.9835.60358,300
2/11/201035.4035.9535.0835.91249,400
2/10/201035.6935.7935.2635.65441,500
2/9/201035.4736.2535.0835.84562,300
2/8/201035.0335.3334.5934.59519,000
2/5/201035.3335.4534.2634.98899,300
2/4/201036.6036.6635.6135.661,028,300
2/3/201037.5737.7037.2137.36192,900
2/2/201037.4837.8737.3037.72302,100
2/1/201036.9737.2236.9637.12226,600
1/29/201036.9537.2236.3036.39312,000
1/28/201037.6737.6836.5936.83310,200
1/27/201037.4737.7937.1437.79329,500
1/26/201037.5137.9737.3837.60347,500
1/25/201037.9238.0737.6637.74211,700
1/22/201037.8238.1137.0937.09446,500
1/21/201039.0139.1337.8437.98489,200
1/20/201039.4539.4538.8539.19706,500
1/19/201039.6540.3139.6540.22619,500
1/15/201040.1740.2439.6039.80377,200
1/14/201040.3540.6540.2940.53320,800
1/13/201040.2740.5140.0540.51538,700
1/12/201040.1040.2739.8940.05276,400
1/11/201040.7440.7940.4840.61187,300
1/8/201040.0440.3539.9440.28177,300
1/7/201039.8540.0039.6939.96230,600
1/6/201039.9640.2039.8940.09197,200
1/5/201040.1240.2339.8340.04953,500
1/4/201039.8440.1839.8440.00329,500
12/31/200939.4939.4938.9338.9681,800
12/30/200939.0239.3239.0139.30172,800
12/29/200939.6639.6639.2739.36211,400
12/28/200939.3439.4439.2539.41165,300
12/24/200939.3239.5439.0839.22191,600
12/23/200938.9439.1538.7239.12260,300
12/22/200938.6438.7938.5238.71461,700
  • Showing 1201-1255 of 1,255 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center