$42.73 -0.70 (%) iShs Europe Shs - NYSEARCA

Jan. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IEV historical data

Date Open High Low Close Volume
4/20/201039.1639.2239.0239.10193,300
4/19/201038.4038.8438.3638.77250,400
4/16/201039.4439.5838.7038.92450,400
4/15/201039.5339.9039.5339.77205,200
4/14/201039.5539.9139.5239.91242,900
4/13/201039.3639.4239.0339.35284,400
4/12/201039.3039.4539.2739.33195,100
4/9/201038.6939.1638.6039.02489,200
4/8/201038.0538.4637.9138.46440,600
4/7/201038.6238.6538.3238.48357,600
4/6/201038.5838.9138.5038.91459,300
4/5/201039.0339.2438.9039.18190,100
4/1/201038.7439.0638.7438.97401,100
3/31/201038.0938.5138.0338.34458,800
3/30/201038.3038.3637.9938.09315,900
3/29/201038.0338.2638.0138.26179,600
3/26/201037.8438.0737.7437.90276,800
3/25/201037.9538.1137.5837.61300,500
3/24/201037.5037.6837.3737.59230,700
3/23/201037.9438.2237.8438.18255,700
3/22/201037.2738.0437.2337.96407,300
3/19/201038.2438.2737.7137.91201,000
3/18/201038.4738.5838.0938.34124,000
3/17/201038.6638.8338.5938.61235,700
3/16/201038.0538.5238.0138.50251,200
3/15/201038.0638.0637.6637.88276,400
3/12/201038.3238.3238.0938.29219,400
3/11/201037.7838.1137.6238.11386,100
3/10/201037.6038.0137.6037.79216,300
3/9/201037.2737.7737.2737.63307,100
3/8/201037.8937.9237.6237.69179,500
3/5/201037.3437.8737.2337.84411,000
3/4/201037.2037.2936.8337.07273,000
3/3/201036.8737.2936.8337.02342,200
3/2/201036.4136.7436.2836.58319,400
3/1/201035.9636.2235.7836.10344,500
2/26/201035.7036.1935.4536.02424,000
2/25/201035.3335.8835.2135.84346,800
2/24/201035.9836.3235.8136.16316,300
2/23/201036.2636.5935.7635.82408,400
2/22/201036.6536.7236.4236.59339,100
2/19/201036.1236.5736.0636.54212,800
2/18/201036.3036.6836.2536.56300,600
2/17/201036.5336.6936.2236.38395,400
2/16/201035.6236.4835.5636.42242,000
2/12/201035.1535.6034.9835.60358,300
2/11/201035.4035.9535.0835.91249,400
2/10/201035.6935.7935.2635.65441,500
2/9/201035.4736.2535.0835.84562,300
2/8/201035.0335.3334.5934.59519,000
2/5/201035.3335.4534.2634.98899,300
2/4/201036.6036.6635.6135.661,028,300
2/3/201037.5737.7037.2137.36192,900
2/2/201037.4837.8737.3037.72302,100
2/1/201036.9737.2236.9637.12226,600
  • Showing 1201-1255 of 1,255 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center