$39.27 +0.18 (%) iShs Europe Shs - NYSE ARCA

Aug. 29, 2016 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IEV historical data

Date Open High Low Close Volume
11/9/201134.3234.3833.6033.69937,104
11/8/201135.6936.0935.2835.962,296,930
11/7/201135.1935.4134.8035.32540,163
11/4/201135.3335.4534.8935.28398,858
11/3/201135.4936.0234.8935.88541,604
11/2/201134.7035.0834.5234.76681,106
11/1/201134.2234.7833.9934.301,505,400
10/31/201136.8836.9135.8235.82391,124
10/28/201137.6037.8137.4537.70347,069
10/27/201137.6338.3637.4137.97545,757
10/26/201136.1136.1935.1936.05821,728
10/25/201135.7835.8435.2935.41350,050
10/24/201135.3936.1035.3736.04186,027
10/21/201135.1935.5935.1535.59271,458
10/20/201134.7134.7133.9634.50778,468
10/19/201135.0035.0734.4334.53282,841
10/18/201134.5635.4034.0935.13242,578
10/17/201135.2235.2334.4534.57252,401
10/14/201135.5735.7635.3135.61191,153
10/13/201134.8235.1934.5135.14268,029
10/12/201135.0635.5134.9835.21235,805
10/11/201133.9434.5233.8334.442,606,680
10/10/201133.8534.4333.8534.43344,407
10/7/201133.4233.5332.8832.96431,651
10/6/201132.1033.2731.9933.24567,792
10/5/201131.6432.2031.4032.15546,919
10/4/201130.5331.5630.1631.56731,126
10/3/201131.5131.9530.8730.87406,932
9/30/201132.2032.5331.8631.87246,114
9/29/201133.3233.4932.5533.08395,652
9/28/201133.1133.2932.2832.36316,070
9/27/201133.0033.5032.7832.96278,006
9/26/201131.4932.0530.9832.01278,327
9/23/201130.4931.2030.4031.12314,786
9/22/201130.8331.0530.4230.76367,892
9/21/201132.9333.1231.9532.01427,334
9/20/201132.9633.3832.6733.001,316,120
9/19/201132.5133.0032.3132.78422,273
9/16/201133.9334.0733.5033.86252,195
9/15/201133.7734.0033.5033.96925,261
9/14/201132.3332.3332.3332.330
9/13/201132.0032.4731.8432.33441,138
9/12/201131.5332.1131.2232.06375,612
9/9/201132.9733.0632.1932.39435,701
9/8/201133.9234.3533.6233.67254,333
9/7/201133.8534.4233.7234.38289,867
9/6/201132.9433.3932.6933.36462,257
9/2/201135.0635.2534.7634.83200,852
9/1/201136.0236.4135.7535.80340,205
8/31/201136.0436.4436.0236.17160,156
8/30/201135.2635.6534.9735.48230,660
8/29/201135.4035.7735.3935.76251,896
  • Showing 1201-1252 of 1,252 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center