$39.51 -0.30 (%) iShs Europe Shs - NYSE ARCA

Sep. 23, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IEV historical data

Date Open High Low Close Volume
12/6/201134.7235.0534.6634.8182,117
12/5/201135.2035.2234.6134.83311,406
12/2/201134.9534.9534.4034.47203,768
12/1/201134.6234.8934.3734.52511,861
11/30/201134.3834.7734.2834.72418,172
11/29/201132.8533.1432.7132.98261,129
11/28/201132.7732.9232.5432.77250,158
11/25/201131.3431.7331.2031.20239,017
11/23/201131.9732.0231.3631.36291,334
11/22/201132.4732.6732.2032.34692,822
11/21/201132.7632.8232.4232.66560,552
11/18/201133.7833.8033.4533.52273,671
11/17/201133.9334.0733.1933.41709,003
11/16/201134.1134.4733.7533.77452,504
11/15/201134.4034.6634.1534.39671,047
11/14/201134.8634.9234.3734.59260,007
11/11/201134.9435.4734.9435.33543,685
11/10/201134.5234.5633.9134.28443,542
11/9/201134.3234.3833.6033.69937,104
11/8/201135.6936.0935.2835.962,296,930
11/7/201135.1935.4134.8035.32540,163
11/4/201135.3335.4534.8935.28398,858
11/3/201135.4936.0234.8935.88541,604
11/2/201134.7035.0834.5234.76681,106
11/1/201134.2234.7833.9934.301,505,400
10/31/201136.8836.9135.8235.82391,124
10/28/201137.6037.8137.4537.70347,069
10/27/201137.6338.3637.4137.97545,757
10/26/201136.1136.1935.1936.05821,728
10/25/201135.7835.8435.2935.41350,050
10/24/201135.3936.1035.3736.04186,027
10/21/201135.1935.5935.1535.59271,458
10/20/201134.7134.7133.9634.50778,468
10/19/201135.0035.0734.4334.53282,841
10/18/201134.5635.4034.0935.13242,578
10/17/201135.2235.2334.4534.57252,401
10/14/201135.5735.7635.3135.61191,153
10/13/201134.8235.1934.5135.14268,029
10/12/201135.0635.5134.9835.21235,805
10/11/201133.9434.5233.8334.442,606,680
10/10/201133.8534.4333.8534.43344,407
10/7/201133.4233.5332.8832.96431,651
10/6/201132.1033.2731.9933.24567,792
10/5/201131.6432.2031.4032.15546,919
10/4/201130.5331.5630.1631.56731,126
10/3/201131.5131.9530.8730.87406,932
9/30/201132.2032.5331.8631.87246,114
9/29/201133.3233.4932.5533.08395,652
9/28/201133.1133.2932.2832.36316,070
9/27/201133.0033.5032.7832.96278,006
9/26/201131.4932.0530.9832.01278,327
  • Showing 1201-1251 of 1,251 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center