$47.09 -0.45 (%) iShs Europe Shs - NYSEARCA

May. 22, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IEV historical data

Date Open High Low Close Volume
8/9/201037.1337.2337.0537.12229,100
8/6/201036.7837.1436.6737.09222,900
8/5/201036.9837.0736.7237.07202,700
8/4/201036.9837.2136.8237.08240,800
8/3/201036.9737.1736.7237.05182,800
8/2/201036.6237.1236.5337.00486,900
7/30/201035.3535.8935.2835.68246,100
7/29/201036.1836.3535.4535.74210,400
7/28/201035.7935.9035.5635.6691,700
7/27/201036.0736.0735.6535.96213,800
7/26/201035.2835.7335.1835.73377,900
7/23/201034.8935.4834.7535.47304,900
7/22/201034.6635.1534.6635.01259,300
7/21/201034.3934.3933.6033.79218,900
7/20/201033.5634.3833.5334.38198,700
7/19/201034.4434.5234.0034.31337,600
7/16/201034.7634.7933.9934.11360,100
7/15/201035.1335.2634.6735.21269,600
7/14/201034.5434.9334.4534.86364,100
7/13/201034.5234.8134.4634.77456,200
7/12/201033.6533.9733.6333.91215,100
7/9/201033.6334.0533.6334.00264,600
7/8/201033.7633.9833.5133.95199,800
7/7/201032.7133.6732.6533.60261,400
7/6/201032.6232.8832.1632.45223,100
7/2/201032.0732.2231.5531.73230,600
7/1/201031.8531.9931.4031.88262,800
6/30/201031.6232.0031.3131.35249,900
6/29/201032.1632.1631.4831.58478,600
6/28/201032.8733.2132.6832.81224,100
6/25/201032.6833.0132.4432.94356,100
6/24/201033.1933.2332.7232.87555,900
6/23/201033.4433.7033.0333.47562,500
6/22/201033.6233.8433.1233.25306,300
6/21/201034.1834.2333.4333.56443,300
6/18/201034.4234.6434.3534.51201,700
6/17/201034.5434.5634.1834.47444,900
6/16/201034.1734.5334.0134.28864,500
6/15/201034.0934.6733.9734.61416,800
6/14/201033.7033.9733.3733.41285,100
6/11/201032.6633.2532.6633.18477,000
6/10/201032.7133.1132.5433.07566,800
6/9/201031.8832.2531.4131.52419,600
6/8/201031.3531.6831.0031.61721,800
6/7/201031.7731.9731.2231.26417,200
6/4/201032.2632.3431.3631.55404,800
6/3/201033.4233.5032.8233.18333,600
6/2/201032.4433.3032.2933.25372,600
6/1/201032.3833.1832.2032.25725,000
5/28/201033.1433.1832.4632.64314,700
5/27/201032.5033.3232.3233.321,125,100
5/26/201031.8532.1831.2231.37418,100
5/25/201031.0831.8430.7531.82531,700
  • Showing 1201-1253 of 1,253 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center