$40.43 -1.19 (%) iShs Europe Shs - NYSEARCA

Sep. 1, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IEV historical data

Date Open High Low Close Volume
11/15/201039.7039.7739.3739.40373,886
11/12/201039.6239.8839.2439.48507,427
11/11/201039.6239.7739.4739.70205,440
11/10/201040.1440.2139.5540.10276,826
11/9/201040.7140.8539.9240.05180,116
11/8/201040.4640.5740.2740.47503,811
11/5/201040.9441.0740.6840.81407,139
11/4/201041.1441.3641.0241.34429,436
11/3/201040.1240.4239.7440.37342,645
11/2/201040.0640.1939.9840.09159,954
11/1/201039.5939.7139.1439.37178,591
10/29/201039.5639.7039.3939.62342,587
10/28/201039.6339.6939.3639.61305,000
10/27/201039.2639.4138.8339.20150,050
10/26/201039.4339.6439.2839.56149,886
10/25/201040.0940.2639.8139.88243,631
10/22/201039.8439.9439.6339.75201,246
10/21/201039.9040.2239.4339.72269,074
10/20/201039.2139.8939.2139.74524,278
10/19/201039.1739.3838.7438.97303,310
10/18/201039.6840.1039.6140.05176,454
10/15/201040.1240.1539.5639.90297,221
10/14/201040.0740.1139.7740.00451,273
10/13/201039.5839.9539.5139.76455,375
10/12/201038.8939.1838.5639.08425,463
10/11/201039.1839.2538.9539.07104,110
10/8/201038.9839.2438.8939.16153,769
10/7/201039.4039.4138.7238.97221,490
10/6/201038.9239.1338.8539.04342,091
10/5/201038.3638.9238.3438.82352,023
10/4/201037.8638.0537.5337.72306,445
10/1/201038.3138.3938.0038.25312,733
9/30/201038.3538.5237.6337.85359,763
9/29/201038.1038.1937.8938.061,511,680
9/28/201037.9338.2637.5038.24837,149
9/27/201038.0638.0837.8537.902,207,860
9/24/201037.7738.2737.7738.153,515,270
9/23/201036.9037.2936.8036.98235,419
9/22/201037.5537.7837.2837.42297,893
9/21/201037.5037.7837.0737.41805,816
9/20/201036.9237.4036.7937.311,900,550
9/17/201036.9137.0336.5536.60386,027
9/16/201036.9037.0736.8236.98253,972
9/15/201036.7937.1136.7137.06202,376
9/14/201036.6237.2036.5037.04317,719
9/13/201036.6236.7736.5636.69250,056
9/10/201036.0136.1435.9536.11318,881
9/9/201036.2136.2135.7535.88250,225
9/8/201035.5435.8835.5335.56286,480
9/7/201035.4835.5135.2635.30551,633
9/3/201035.8936.0435.6835.94884,241
9/2/201035.3835.6335.2935.591,461,080
  • Showing 1201-1252 of 1,252 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!