$37.79 +0.82 (%) iShs Europe Shs - NYSE ARCA

Jun. 30, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IEV historical data

Date Open High Low Close Volume
9/12/201131.5332.1131.2232.06375,612
9/9/201132.9733.0632.1932.39435,701
9/8/201133.9234.3533.6233.67254,333
9/7/201133.8534.4233.7234.38289,867
9/6/201132.9433.3932.6933.36462,257
9/2/201135.0635.2534.7634.83200,852
9/1/201136.0236.4135.7535.80340,205
8/31/201136.0436.4436.0236.17160,156
8/30/201135.2635.6534.9735.48230,660
8/29/201135.4035.7735.3935.76251,896
8/26/201134.1634.9433.7134.83200,007
8/25/201135.2235.4334.3434.43187,368
8/24/201135.1335.6534.9235.41223,274
8/23/201134.4735.2934.3035.26142,802
8/22/201135.0335.1034.0634.10298,054
8/19/201133.9234.7433.6333.71279,319
8/18/201134.9635.0334.0934.40397,261
8/17/201136.5136.8936.1536.36131,552
8/16/201135.9936.7335.7836.12116,576
8/15/201136.3336.7636.3336.76192,372
8/12/201135.7536.1935.3235.90357,550
8/11/201133.4835.4533.3835.021,046,860
8/10/201134.7934.8733.3933.39967,240
8/9/201134.9335.9033.8635.891,040,940
8/8/201135.0635.5533.5233.56539,456
8/5/201136.7436.9135.1836.561,680,730
8/4/201137.3237.4535.6635.70634,747
8/3/201138.6838.7337.9138.50843,561
8/2/201138.9439.2838.2338.23420,694
8/1/201140.5640.5839.0739.431,382,760
7/29/201140.1140.6739.9440.09494,522
7/28/201140.1840.5840.1540.17144,491
7/27/201141.0941.0940.2340.34425,916
7/26/201141.3541.5541.2241.4377,396
7/25/201141.1541.3441.0741.15197,672
7/22/201141.3741.4641.0441.39159,612
7/21/201140.8741.4340.7941.37193,718
7/20/201140.1640.3039.9240.27180,752
7/19/201139.5139.8539.5139.73269,240
7/18/201139.3239.4138.8039.21185,877
7/15/201140.0340.1339.6639.91265,652
7/14/201140.4440.5039.7139.85167,825
7/13/201139.9140.5439.8340.14131,482
7/12/201139.5339.9939.4839.52194,670
7/11/201140.2140.3339.7939.84136,977
7/8/201141.4941.7141.1841.39101,677
7/7/201142.0042.1241.8442.01105,939
7/6/201141.6841.8041.4241.68147,285
7/5/201142.3342.4342.0242.12331,952
7/1/201141.9142.5141.8142.45406,473
6/30/201141.4042.1241.3842.08370,381
  • Showing 1201-1251 of 1,251 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center