$39.08 -0.19 (%) iShs Europe Shs - NYSE ARCA

May. 5, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IEV historical data

Date Open High Low Close Volume
7/18/201139.3239.4138.8039.21185,877
7/15/201140.0340.1339.6639.91265,652
7/14/201140.4440.5039.7139.85167,825
7/13/201139.9140.5439.8340.14131,482
7/12/201139.5339.9939.4839.52194,670
7/11/201140.2140.3339.7939.84136,977
7/8/201141.4941.7141.1841.39101,677
7/7/201142.0042.1241.8442.01105,939
7/6/201141.6841.8041.4241.68147,285
7/5/201142.3342.4342.0242.12331,952
7/1/201141.9142.5141.8142.45406,473
6/30/201141.4042.1241.3842.08370,381
6/29/201140.9541.3240.7541.31166,387
6/28/201140.2440.6240.1740.52166,017
6/27/201139.6240.1439.5340.04267,062
6/24/201140.0440.0839.4939.60177,850
6/23/201139.8440.2339.4740.23322,170
6/22/201140.9041.1940.6840.73159,170
6/21/201140.7141.3140.7141.25145,596
6/20/201141.0841.3941.0241.21307,709
6/17/201141.5641.5641.2441.36184,529
6/16/201140.6641.0040.4340.85619,151
6/15/201141.5041.6540.7640.87269,259
6/14/201142.3542.6442.3542.40363,984
6/13/201141.9642.0841.5541.81176,791
6/10/201142.4142.4441.5141.70562,158
6/9/201142.4042.9542.2842.83977,849
6/8/201142.6442.7042.2242.28215,408
6/7/201143.2343.3543.0043.01344,955
6/6/201143.1643.1742.6142.61940,220
6/3/201142.6443.3842.6043.29719,823
6/2/201142.9343.0442.5042.97350,298
6/1/201143.6043.6742.6142.62397,714
5/31/201143.7043.8643.4443.84397,350
5/27/201142.7843.0042.7042.90141,718
5/26/201142.3542.6042.0042.5689,149
5/25/201141.7542.2741.7242.15971,821
5/24/201141.9142.0541.6541.76424,971
5/23/201141.6141.8041.4041.63748,800
5/20/201143.0843.1442.6042.66168,596
5/19/201143.1743.4642.9643.36251,199
5/18/201142.6243.0442.5243.00158,766
5/17/201142.4142.7242.2042.70163,951
5/16/201142.5443.1342.4842.62264,879
5/13/201143.2343.2642.3642.64184,324
5/12/201143.0043.5642.7743.33272,838
5/11/201143.8443.8442.9343.19276,133
5/10/201143.7143.9943.5543.93121,097
5/9/201143.2443.5143.0043.44201,053
5/6/201143.8944.0542.9243.20525,221
5/5/201143.8943.9843.2343.41690,555
  • Showing 1201-1251 of 1,251 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center