$45.81 +0.35 (%) iShs Europe Shs - NYSEARCA

Apr. 21, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IEV historical data

Date Open High Low Close Volume
7/7/201032.7133.6732.6533.60261,400
7/6/201032.6232.8832.1632.45223,100
7/2/201032.0732.2231.5531.73230,600
7/1/201031.8531.9931.4031.88262,800
6/30/201031.6232.0031.3131.35249,900
6/29/201032.1632.1631.4831.58478,600
6/28/201032.8733.2132.6832.81224,100
6/25/201032.6833.0132.4432.94356,100
6/24/201033.1933.2332.7232.87555,900
6/23/201033.4433.7033.0333.47562,500
6/22/201033.6233.8433.1233.25306,300
6/21/201034.1834.2333.4333.56443,300
6/18/201034.4234.6434.3534.51201,700
6/17/201034.5434.5634.1834.47444,900
6/16/201034.1734.5334.0134.28864,500
6/15/201034.0934.6733.9734.61416,800
6/14/201033.7033.9733.3733.41285,100
6/11/201032.6633.2532.6633.18477,000
6/10/201032.7133.1132.5433.07566,800
6/9/201031.8832.2531.4131.52419,600
6/8/201031.3531.6831.0031.61721,800
6/7/201031.7731.9731.2231.26417,200
6/4/201032.2632.3431.3631.55404,800
6/3/201033.4233.5032.8233.18333,600
6/2/201032.4433.3032.2933.25372,600
6/1/201032.3833.1832.2032.25725,000
5/28/201033.1433.1832.4632.64314,700
5/27/201032.5033.3232.3233.321,125,100
5/26/201031.8532.1831.2231.37418,100
5/25/201031.0831.8430.7531.82531,700
5/24/201032.2432.5131.8731.87337,700
5/21/201031.7032.8931.6532.72649,400
5/20/201032.2132.6331.5532.082,274,300
5/19/201032.9233.2932.5633.121,537,300
5/18/201034.1534.2032.7332.98373,700
5/17/201033.7133.8932.7633.62427,700
5/14/201034.3134.3133.2333.64893,600
5/13/201035.0435.2434.6434.692,363,800
5/12/201035.1935.5035.1135.47951,800
5/11/201034.4735.3834.4734.901,215,100
5/10/201035.4035.6234.9635.091,200,400
5/7/201033.1533.4931.9232.601,361,400
5/6/201034.4034.7131.0832.791,596,700
5/5/201034.6035.1434.5434.641,395,800
5/4/201036.0836.0835.4235.601,300,500
5/3/201037.0137.2636.9037.09458,600
4/30/201037.4237.5036.8336.831,403,700
4/29/201037.2337.5137.1637.41492,400
4/28/201037.1637.2136.2436.731,042,400
4/27/201037.9538.2636.7036.91781,900
4/26/201038.7738.8738.6038.63439,900
4/23/201038.2638.7638.1038.69284,700
4/22/201038.1038.3937.8238.36422,000
4/21/201038.8238.9538.5638.78234,700
  • Showing 1201-1254 of 1,254 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center