$36.04 +0.69 (%) iShs Europe Shs - NYSEARCA

Feb. 12, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IEV historical data

Date Open High Low Close Volume
4/26/201143.8844.2443.8544.17304,292
4/25/201143.8143.8643.5843.74135,773
4/21/201143.8243.8443.5743.67160,991
4/20/201143.2143.4843.2143.37137,538
4/19/201142.0742.2741.9642.22139,816
4/18/201141.8741.9641.3141.86220,505
4/15/201142.8443.0042.6742.94240,268
4/14/201142.6543.1142.5143.04183,013
4/13/201143.2243.2942.8042.89114,932
4/12/201143.0843.1342.6542.85120,560
4/11/201143.4343.5343.2143.27113,625
4/8/201143.4243.4843.1743.33320,900
4/7/201143.0243.2142.8042.99144,688
4/6/201142.9243.1842.9243.15305,919
4/5/201142.2942.7642.2942.66176,658
4/4/201142.5642.6742.4242.55187,538
4/1/201141.9342.4441.7842.32220,851
3/31/201141.8242.0841.6841.82375,037
3/30/201141.7142.1041.7142.05130,045
3/29/201141.3141.6641.1941.63215,930
3/28/201141.4541.7241.4341.46172,630
3/25/201141.6241.7641.4041.43216,183
3/24/201141.4641.8441.3841.80188,489
3/23/201140.9141.3040.8041.18253,147
3/22/201141.3241.3641.0341.15236,176
3/21/201141.2041.3840.9641.26187,119
3/18/201140.6340.6440.1940.27403,820
3/17/201139.8540.0039.6339.841,405,860
3/16/201139.4939.6538.1238.49688,941
3/15/201138.9940.0338.8139.712,003,680
3/14/201140.6940.8440.4440.74478,776
3/11/201140.5741.0440.5740.93299,744
3/10/201141.0641.0640.6540.77254,655
3/9/201141.7541.8941.6241.73207,962
3/8/201141.5441.8741.3141.70830,364
3/7/201142.3242.4341.5641.71355,720
3/4/201142.4142.4541.7342.05179,733
3/3/201142.3042.5642.0942.41204,170
3/2/201141.7742.1241.6841.87311,471
3/1/201142.3442.3841.5941.591,906,000
2/28/201142.3242.4842.0342.27376,461
2/25/201141.6041.8241.5941.78224,408
2/24/201141.4241.5941.0541.37370,777
2/23/201141.5241.7241.1441.31479,861
2/22/201141.6841.9841.2441.35286,430
2/18/201142.3042.5542.2242.52139,550
2/17/201142.0642.3842.0142.32186,842
2/16/201141.8442.1941.7442.14240,625
2/15/201141.7441.8241.5941.67268,582
2/14/201141.5041.7541.4641.74276,125
  • Showing 1201-1250 of 1,250 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center