$37.83 0.00 (%) iShs Europe Shs - NYSE ARCA

Dec. 5, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IEV historical data

Date Open High Low Close Volume
2/16/201236.4737.0736.4037.05746,564
2/15/201236.8236.8236.4636.54141,459
2/14/201236.6936.8136.3736.65110,466
2/13/201237.0637.0836.8336.98208,022
2/10/201236.5936.6836.4536.61199,987
2/9/201237.3937.4337.0937.33231,001
2/8/201237.1337.3236.9737.2384,052
2/7/201236.8037.1536.6737.11542,849
2/6/201236.7036.9136.6036.86158,053
2/3/201236.6137.1236.5837.09459,455
2/2/201236.3436.5536.2836.40241,011
2/1/201236.1536.5336.1436.32468,500
1/31/201235.7835.8235.3535.58184,403
1/30/201235.1935.4335.1135.34116,712
1/27/201235.6935.9835.6235.89198,349
1/26/201236.1436.2035.7635.87229,750
1/25/201235.2135.9035.0035.78417,184
1/24/201235.1935.5635.1435.54777,504
1/23/201235.4535.7535.4535.641,088,080
1/20/201235.1435.3735.0935.37605,079
1/19/201234.9835.3234.8135.28366,703
1/18/201234.3334.7534.3034.71721,248
1/17/201234.0934.3434.0434.08170,350
1/13/201233.5033.6333.1333.55105,354
1/12/201234.0434.2033.8134.18777,466
1/11/201233.6833.8433.5433.84182,275
1/10/201234.0834.1634.0034.05195,733
1/9/201233.5833.6133.3133.56222,909
1/6/201233.7133.7533.3033.39144,683
1/5/201233.7833.8733.5933.80170,152
1/4/201234.4234.5234.1634.44800,467
1/3/201234.4634.8734.4634.80289,975
12/30/201133.6233.8333.5433.74107,713
12/29/201133.0833.6433.0333.58343,564
12/28/201133.4533.4732.9933.05179,457
12/27/201133.6333.6733.5333.58324,774
12/23/201133.4633.6733.4533.67173,841
12/22/201133.1233.4833.0833.48211,169
12/21/201133.0433.1532.7933.08339,772
12/20/201132.8633.3232.8533.26353,857
12/19/201132.5032.5732.0232.03232,403
12/16/201132.8132.9132.3632.49245,240
12/15/201133.0433.1132.6432.74902,797
12/14/201132.7132.8232.4032.60441,154
12/13/201133.6333.9032.8432.96217,426
12/12/201133.9133.9133.3133.52293,315
12/9/201134.2434.7634.1134.71140,322
12/8/201134.3434.4733.7233.84285,549
12/7/201134.5135.1734.2935.04457,052
12/6/201134.7235.0534.6634.8182,117
  • Showing 1201-1250 of 1,250 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center