$44.27 -0.73 (%) iShs Europe Shs - NYSEARCA

Mar. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IEV historical data

Date Open High Low Close Volume
6/16/201034.1734.5334.0134.28864,500
6/15/201034.0934.6733.9734.61416,800
6/14/201033.7033.9733.3733.41285,100
6/11/201032.6633.2532.6633.18477,000
6/10/201032.7133.1132.5433.07566,800
6/9/201031.8832.2531.4131.52419,600
6/8/201031.3531.6831.0031.61721,800
6/7/201031.7731.9731.2231.26417,200
6/4/201032.2632.3431.3631.55404,800
6/3/201033.4233.5032.8233.18333,600
6/2/201032.4433.3032.2933.25372,600
6/1/201032.3833.1832.2032.25725,000
5/28/201033.1433.1832.4632.64314,700
5/27/201032.5033.3232.3233.321,125,100
5/26/201031.8532.1831.2231.37418,100
5/25/201031.0831.8430.7531.82531,700
5/24/201032.2432.5131.8731.87337,700
5/21/201031.7032.8931.6532.72649,400
5/20/201032.2132.6331.5532.082,274,300
5/19/201032.9233.2932.5633.121,537,300
5/18/201034.1534.2032.7332.98373,700
5/17/201033.7133.8932.7633.62427,700
5/14/201034.3134.3133.2333.64893,600
5/13/201035.0435.2434.6434.692,363,800
5/12/201035.1935.5035.1135.47951,800
5/11/201034.4735.3834.4734.901,215,100
5/10/201035.4035.6234.9635.091,200,400
5/7/201033.1533.4931.9232.601,361,400
5/6/201034.4034.7131.0832.791,596,700
5/5/201034.6035.1434.5434.641,395,800
5/4/201036.0836.0835.4235.601,300,500
5/3/201037.0137.2636.9037.09458,600
4/30/201037.4237.5036.8336.831,403,700
4/29/201037.2337.5137.1637.41492,400
4/28/201037.1637.2136.2436.731,042,400
4/27/201037.9538.2636.7036.91781,900
4/26/201038.7738.8738.6038.63439,900
4/23/201038.2638.7638.1038.69284,700
4/22/201038.1038.3937.8238.36422,000
4/21/201038.8238.9538.5638.78234,700
4/20/201039.1639.2239.0239.10193,300
4/19/201038.4038.8438.3638.77250,400
4/16/201039.4439.5838.7038.92450,400
4/15/201039.5339.9039.5339.77205,200
4/14/201039.5539.9139.5239.91242,900
4/13/201039.3639.4239.0339.35284,400
4/12/201039.3039.4539.2739.33195,100
4/9/201038.6939.1638.6039.02489,200
4/8/201038.0538.4637.9138.46440,600
4/7/201038.6238.6538.3238.48357,600
4/6/201038.5838.9138.5038.91459,300
4/5/201039.0339.2438.9039.18190,100
4/1/201038.7439.0638.7438.97401,100
  • Showing 1201-1253 of 1,253 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center