iShs Europe Shs  $47.66

down -0.03


11/7/2014 04:00 PM  |  NYSEARCA : IEV
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IEV historical data

Date Open High Low Close Volume
9/19/201344.9944.9944.6544.73382,477
9/18/201343.8444.9943.7044.95477,928
9/17/201343.7843.8643.7343.84704,118
9/16/201344.0544.0743.7743.78991,517
9/13/201343.3443.5543.2043.52641,380
9/12/201343.3243.5243.3143.351,799,380
9/11/201343.2443.5343.2043.53761,243
9/10/201343.0543.2542.9843.211,404,480
9/9/201342.3742.7042.3642.66530,799
9/6/201342.2142.3141.8942.21464,480
9/5/201341.8141.9941.7841.94644,894
9/4/201341.4642.0041.4541.92281,667
9/3/201341.8841.9141.5141.72660,708
8/30/201341.4241.4241.0741.13639,648
8/29/201341.4841.7341.4641.58301,298
8/28/201341.4841.7941.4441.69405,635
8/27/201341.9742.1641.7241.781,167,460
8/26/201342.7042.7942.6142.61641,051
8/23/201342.7242.9042.6342.88997,529
8/22/201342.4442.6642.4342.62315,323
8/21/201342.3442.4641.9642.09664,522
8/20/201342.4342.6642.3642.57993,894
8/19/201342.6842.7742.4242.42679,891
8/16/201342.7942.9042.7042.802,009,040
8/15/201342.3642.7342.0642.711,138,230
8/14/201342.9343.0142.8742.93733,183
8/13/201342.6842.9442.4942.92831,805
8/12/201342.5042.6942.5042.66780,154
8/9/201342.7342.9042.6942.82893,066
8/8/201342.5542.8342.5242.75671,162
8/7/201342.2342.3342.1742.31271,838
8/6/201342.4142.4842.1042.25428,165
8/5/201342.2142.3342.0942.32696,554
8/2/201342.1542.4342.1342.43469,517
8/1/201342.0642.2641.9842.19623,624
7/31/201341.5542.0641.5341.77469,282
7/30/201341.7241.7441.3841.52343,613
7/29/201341.5841.6841.4541.66461,255
7/26/201341.6041.8241.4641.82217,931
7/25/201341.4541.9441.4241.92338,168
7/24/201341.8541.8641.5041.68363,857
7/23/201341.6141.6541.4541.56229,260
7/22/201341.4241.5441.3741.49305,940
7/19/201341.1041.3341.0341.29289,581
7/18/201340.9841.2140.9641.17171,837
7/17/201341.0541.0540.7240.82164,375
7/16/201340.6840.7940.5940.76275,876
7/15/201340.6240.7740.5740.71962,567
7/12/201340.6140.6140.3640.53595,823
7/11/201340.4340.8740.3040.84788,814
7/10/201339.4040.0039.4039.73229,800
7/9/201339.5539.6039.2639.45243,583
7/8/201339.3239.4639.1839.34164,236
7/5/201339.0339.0338.6638.92373,268
7/3/201338.5038.9138.4638.85104,422
7/2/201339.0039.1438.6638.80344,787
7/1/201339.2339.3939.1439.21472,797
6/28/201338.8838.9938.6938.75355,394
6/27/201338.9539.2638.9339.011,269,540
6/26/201338.8938.9038.6638.83158,987
6/25/201338.5138.6138.1338.55308,570
6/24/201338.7639.1938.6538.99406,800
6/21/201340.0040.0839.3039.60546,640
6/20/201340.4940.5239.9039.96453,539
6/19/201341.9542.1241.2841.31243,581
6/18/201342.0142.1742.0042.11320,276
6/17/201342.1142.1941.7141.97558,754
6/14/201341.6541.8641.4041.56632,772
6/13/201341.2741.9041.2541.87380,226
6/12/201341.8841.8841.3241.37193,538
6/11/201341.2441.5641.2041.42397,327
6/10/201341.8641.9441.6641.83245,728
6/7/201341.5441.9641.3841.90864,861
6/6/201341.3841.5141.1241.51252,095
6/5/201341.5841.6641.1841.18918,957
6/4/201341.9742.0741.6641.81545,992
6/3/201341.7642.0341.5641.981,087,490
5/31/201342.0242.1041.5641.56352,353
5/30/201342.2742.5742.2342.45160,801
5/29/201342.1642.2141.9342.15421,646
5/28/201342.7542.7742.3442.38302,037
5/24/201341.9242.1741.8542.17184,224
5/23/201341.8742.2541.7742.20760,033
5/22/201342.7443.2242.2742.41343,926
5/21/201342.5042.8842.4142.78265,801
5/20/201342.4942.7442.3642.68294,045
5/17/201342.2242.5642.2042.53213,183
5/16/201342.3042.4942.1942.231,381,000
5/15/201342.0942.4042.0642.37402,124
5/14/201342.0942.3042.0942.20180,013
5/13/201342.1442.1742.0142.12154,331
5/10/201342.2242.3442.0142.33197,389
5/9/201342.4142.4842.0542.16219,299
5/8/201342.4742.6342.4142.60834,247
5/7/201342.1742.2241.9342.07130,567
5/6/201341.8741.9641.7541.89316,131
5/3/201341.8642.0941.8641.98190,841
5/2/201341.1841.5041.1441.46180,285
5/1/201341.5041.6241.2241.26334,034
4/30/201341.3941.5241.2941.50424,410
Trading Center