$39.20 -0.07 (%) iShs Europe Shs - NYSE ARCA

May. 5, 2016 | 10:20 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IEV historical data

Date Open High Low Close Volume
12/9/201540.7541.1440.3940.631,163,060
12/8/201540.6540.8440.5540.72984,587
12/7/201541.4741.4741.2141.37445,035
12/4/201541.1341.6941.1341.65775,288
12/3/201541.8241.8241.0841.241,412,060
12/2/201541.6941.8141.3941.45817,053
12/1/201541.8641.9541.7041.93843,158
11/30/201541.7841.8241.6441.64893,775
11/27/201541.6641.7041.6041.64247,300
11/25/201541.3841.5341.3041.44699,079
11/24/201540.8741.2340.8541.201,169,900
11/23/201541.4341.5441.1841.271,045,080
11/20/201541.9141.9741.5541.56353,876
11/19/201541.9142.0441.8141.87496,146
11/18/201541.3941.6941.3041.63829,883
11/17/201541.2941.4741.1241.21853,238
11/16/201540.5741.0940.5741.08470,634
11/13/201540.6340.7540.4340.57729,601
11/12/201541.0841.2740.9240.92583,543
11/11/201541.7241.7441.4641.56223,903
11/10/201541.1641.3941.1141.35334,476
11/9/201541.7341.7441.3741.53264,509
11/6/201541.8742.0241.6941.97329,898
11/5/201542.3842.4442.1242.20467,624
11/4/201542.6942.7042.2242.33518,390
11/3/201542.3242.7042.2442.62622,603
10/30/201542.2542.5642.2342.23412,100
10/29/201542.0542.3142.0242.26669,198
10/28/201542.4142.7342.0442.44585,745
10/27/201542.1942.3142.0642.13355,571
10/26/201542.6542.6842.5042.53309,885
10/23/201542.7742.8242.5742.74469,438
10/22/201542.1042.5442.1042.39546,827
10/21/201542.2642.2941.9341.96481,476
10/20/201542.1242.2542.0842.15566,316
10/19/201542.3342.3642.1542.281,841,100
10/16/201542.4242.4942.2842.44771,079
10/15/201542.0542.5742.0542.52817,211
10/14/201541.9242.0941.8041.99231,720
10/13/201541.6742.0241.6641.77271,219
10/12/201542.2142.3142.1742.22150,525
10/9/201542.4342.4742.2142.37328,653
10/8/201541.7042.3341.6742.33324,438
10/7/201541.9142.0841.5941.961,763,240
10/6/201541.4441.7141.4041.56397,573
10/5/201541.0841.3841.0541.37414,901
10/2/201539.7940.6139.6740.60548,213
10/1/201540.0040.0639.4839.81316,839
9/30/201539.7939.8839.4839.80733,165
9/29/201538.9939.1538.8139.10585,122
9/28/201539.3839.3838.8838.93704,898
9/25/201539.9340.0339.5339.67791,801
9/24/201539.2339.5439.0239.41916,602
9/23/201539.8839.8839.4139.571,119,460
9/22/201539.8839.9339.4739.72604,389
9/21/201541.2041.2140.7940.96333,284
9/18/201541.2741.5341.0241.05617,158
9/17/201541.8442.5541.7942.13794,936
9/16/201541.7542.0141.6842.01533,575
9/15/201541.0141.3740.9841.33453,167
9/14/201541.0241.0740.8541.05450,369
9/11/201541.1741.5141.1241.491,175,670
9/10/201541.1741.6841.1441.53829,646
9/9/201541.9641.9641.0941.14508,358
9/8/201541.2241.3941.0541.36637,508
9/4/201540.2740.4040.0140.191,212,860
9/3/201541.1941.4140.9541.06548,970
9/2/201541.0641.0740.5941.00659,345
9/1/201540.8040.8740.3440.431,406,110
8/31/201541.6541.8341.4741.62689,552
8/28/201541.6141.8741.5441.81920,833
8/27/201541.7142.0041.5541.911,867,210
8/26/201541.5941.6340.5841.461,985,800
8/25/201542.0542.0740.7040.782,683,770
8/24/201539.6641.4839.6640.533,376,620
8/21/201542.4442.6041.5941.653,183,740
8/20/201543.1743.1942.5542.57693,203
8/19/201543.5043.6943.2043.51684,552
8/18/201544.0144.0643.8443.93378,891
8/17/201543.8544.1843.7844.18342,360
8/14/201544.1844.3544.0444.34723,623
8/13/201544.3044.3744.1644.27391,646
8/12/201544.0844.4043.8344.40735,729
8/11/201544.7944.8444.5044.661,566,400
8/10/201544.8045.2944.8045.28348,130
8/7/201544.5844.7844.5144.75355,429
8/6/201545.0145.0744.8044.93305,038
8/5/201545.0345.1444.9244.98446,251
8/4/201544.8844.9144.5944.68449,099
8/3/201544.9344.9944.6144.80338,354
7/31/201544.9644.9844.6844.79341,893
7/30/201544.4644.5444.2044.51319,921
7/29/201544.3644.7444.3644.52589,502
7/28/201544.1844.4443.9844.42278,061
7/27/201544.1244.1243.7743.83551,398
7/24/201544.6044.6544.1544.18487,061
7/23/201544.9444.9644.6644.71476,781
7/22/201544.7544.8644.7044.84455,044
7/21/201545.2245.2845.0945.17505,103
7/20/201545.3445.4345.2145.34396,114
Trading Center