$38.95 +0.37 (%) iShs Europe Shs - NYSE ARCA

Jul. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IEV historical data

Date Open High Low Close Volume
10/12/201542.2142.3142.1742.22150,525
10/9/201542.4342.4742.2142.37328,653
10/8/201541.7042.3341.6742.33324,438
10/7/201541.9142.0841.5941.961,763,240
10/6/201541.4441.7141.4041.56397,573
10/5/201541.0841.3841.0541.37414,901
10/2/201539.7940.6139.6740.60548,213
10/1/201540.0040.0639.4839.81316,839
9/30/201539.7939.8839.4839.80733,165
9/29/201538.9939.1538.8139.10585,122
9/28/201539.3839.3838.8838.93704,898
9/25/201539.9340.0339.5339.67791,801
9/24/201539.2339.5439.0239.41916,602
9/23/201539.8839.8839.4139.571,119,460
9/22/201539.8839.9339.4739.72604,389
9/21/201541.2041.2140.7940.96333,284
9/18/201541.2741.5341.0241.05617,158
9/17/201541.8442.5541.7942.13794,936
9/16/201541.7542.0141.6842.01533,575
9/15/201541.0141.3740.9841.33453,167
9/14/201541.0241.0740.8541.05450,369
9/11/201541.1741.5141.1241.491,175,670
9/10/201541.1741.6841.1441.53829,646
9/9/201541.9641.9641.0941.14508,358
9/8/201541.2241.3941.0541.36637,508
9/4/201540.2740.4040.0140.191,212,860
9/3/201541.1941.4140.9541.06548,970
9/2/201541.0641.0740.5941.00659,345
9/1/201540.8040.8740.3440.431,406,110
8/31/201541.6541.8341.4741.62689,552
8/28/201541.6141.8741.5441.81920,833
8/27/201541.7142.0041.5541.911,867,210
8/26/201541.5941.6340.5841.461,985,800
8/25/201542.0542.0740.7040.782,683,770
8/24/201539.6641.4839.6640.533,376,620
8/21/201542.4442.6041.5941.653,183,740
8/20/201543.1743.1942.5542.57693,203
8/19/201543.5043.6943.2043.51684,552
8/18/201544.0144.0643.8443.93378,891
8/17/201543.8544.1843.7844.18342,360
8/14/201544.1844.3544.0444.34723,623
8/13/201544.3044.3744.1644.27391,646
8/12/201544.0844.4043.8344.40735,729
8/11/201544.7944.8444.5044.661,566,400
8/10/201544.8045.2944.8045.28348,130
8/7/201544.5844.7844.5144.75355,429
8/6/201545.0145.0744.8044.93305,038
8/5/201545.0345.1444.9244.98446,251
8/4/201544.8844.9144.5944.68449,099
8/3/201544.9344.9944.6144.80338,354
7/31/201544.9644.9844.6844.79341,893
7/30/201544.4644.5444.2044.51319,921
7/29/201544.3644.7444.3644.52589,502
7/28/201544.1844.4443.9844.42278,061
7/27/201544.1244.1243.7743.83551,398
7/24/201544.6044.6544.1544.18487,061
7/23/201544.9444.9644.6644.71476,781
7/22/201544.7544.8644.7044.84455,044
7/21/201545.2245.2845.0945.17505,103
7/20/201545.3445.4345.2145.34396,114
7/17/201545.2445.2645.1345.20873,647
7/16/201545.3445.4845.3345.36707,288
7/15/201545.0945.1144.7844.95384,658
7/13/201544.8344.9344.7144.78517,047
7/10/201543.8044.8143.8044.751,249,020
7/9/201543.2643.3342.8942.951,036,420
7/8/201542.4542.4842.1442.211,121,710
7/7/201542.3942.9441.8142.842,850,170
7/6/201543.0943.3642.7542.881,844,390
7/2/201544.1044.1243.8543.96350,172
7/1/201544.3044.3343.7743.97939,120
6/30/201544.3944.4543.4643.731,110,890
6/29/201544.6844.8043.9344.061,489,410
6/26/201545.6845.8645.4445.59729,910
6/25/201545.7245.8045.5345.59979,101
6/24/201545.8045.9045.5545.591,108,370
6/23/201546.8946.9946.8046.85942,323
6/22/201546.7647.2346.7646.92700,148
6/19/201545.9446.0345.7845.85458,695
6/18/201545.6846.5245.6346.031,999,780
6/17/201545.4545.5745.0245.45937,493
6/16/201545.2745.5745.2245.51826,225
6/15/201545.1745.5245.1445.48363,575
6/12/201545.8446.1545.6545.98423,178
6/11/201546.5046.5946.1546.43460,207
6/10/201545.9146.4645.9146.33711,983
6/9/201545.2445.4044.9645.20505,199
6/8/201545.4145.4745.2345.43513,864
6/5/201545.3145.5845.1145.45444,484
6/4/201546.3846.8245.9546.10429,495
6/3/201546.5946.8846.5546.63405,873
6/2/201546.2146.5046.1046.23556,603
6/1/201546.1846.2245.6645.88511,512
5/29/201546.5046.5945.9346.20415,685
5/28/201546.5746.7546.2846.73186,737
5/27/201546.2046.7546.1246.70578,912
5/26/201546.5646.6045.9946.12682,699
5/22/201547.2847.3147.0947.09457,326
5/21/201547.3547.6447.3447.54356,792
5/20/201547.1147.4447.1047.27708,364
  • Showing 201-300 of 1,252 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center