iShs Europe Shs  $46.37

down 0.00


17/9/2014 04:00 PM  |  NYSEARCA : IEV
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IEV historical data

Date Open High Low Close Volume
2/11/201340.2940.3540.0440.16980,522
2/8/201340.3240.4540.2940.40148,704
2/7/201340.4740.5039.8740.06288,173
2/6/201340.3140.5940.2840.55317,522
2/5/201340.6840.7940.5740.66133,614
2/4/201340.8240.8640.3040.38497,130
2/1/201341.4741.6341.3441.53331,246
1/31/201341.1241.3041.0441.10337,074
1/30/201341.2441.3741.2141.27235,122
1/29/201341.1141.3541.0641.32228,853
1/28/201341.1541.1540.9841.11587,017
1/25/201341.0641.1940.9641.19181,422
1/24/201340.5040.7140.4840.64496,372
1/23/201340.3640.4940.2440.41254,015
1/22/201340.3340.4140.1840.39308,816
1/18/201340.3840.4140.1640.38162,929
1/17/201340.3940.5740.3540.47317,136
1/16/201339.9740.1439.9340.04166,936
1/15/201340.0340.2840.0040.23216,424
1/14/201340.3040.3740.1640.37277,722
1/11/201340.3440.4440.1940.40208,025
1/10/201340.0040.2639.9440.23945,404
1/9/201339.5039.6439.4939.54326,627
1/8/201339.5439.6039.3539.50453,857
1/7/201339.4539.6639.3739.58856,540
1/4/201339.3639.7139.3539.61718,467
1/3/201339.5239.6539.2939.33556,127
1/2/201339.9940.0039.6039.87630,030
12/31/201238.8239.3838.7639.30273,281
12/28/201238.8738.9438.6438.64179,592
12/27/201239.3439.3438.9439.20331,581
12/26/201239.0139.2138.8339.03179,250
12/24/201239.1639.5738.9238.99217,568
12/21/201238.8739.1238.8539.07321,377
12/20/201239.3839.4539.2239.44548,326
12/19/201239.5039.5039.2139.21439,345
12/18/201238.9639.2238.9039.18227,770
12/17/201238.5338.8438.5338.84240,475
12/14/201238.7139.0538.6638.911,090,000
12/13/201238.7638.8938.5838.72146,272
12/12/201238.8039.0338.7338.83119,506
12/11/201238.5738.6838.5338.66459,267
12/10/201238.2038.3838.1438.32111,253
12/7/201238.2138.2938.0538.2788,441
12/6/201238.4538.4638.2338.38194,927
12/5/201238.2938.5538.1838.39246,210
12/4/201238.3038.3638.1838.32343,698
12/3/201238.2638.2838.0638.12140,140
11/30/201238.0038.1537.8837.98221,741
11/29/201237.8738.0037.7237.95187,375
11/28/201237.0437.6236.9637.61964,805
11/27/201237.3437.4837.2037.26129,909
11/26/201237.3337.4837.2337.4866,178
11/23/201237.2937.5637.2937.5628,105
11/21/201236.6336.7036.5936.68171,800
11/20/201236.3136.6136.2736.5576,938
11/19/201236.0436.4736.0436.43309,950
11/16/201235.7035.7535.3435.63303,192
11/15/201235.9836.1435.7235.83311,943
11/14/201236.3736.4135.8035.8797,656
11/13/201235.9636.4835.9636.21232,361
11/12/201236.3636.4436.2836.3382,190
11/9/201236.1336.4936.1036.26325,425
11/8/201236.6336.7636.3736.38187,748
11/7/201236.9036.9136.5436.78523,489
11/6/201237.1337.4437.1337.38306,128
11/5/201237.0037.0436.8436.96275,476
11/2/201237.5037.5037.0937.10281,678
11/1/201237.3437.5937.3137.56391,324
10/31/201237.3337.3636.9537.13965,770
10/26/201237.0237.1336.8837.04164,737
10/25/201237.3137.3136.9237.05155,984
10/24/201237.0637.1036.8236.82343,421
10/23/201236.9136.9536.7036.87130,103
10/22/201237.8037.8437.5337.77303,105
10/19/201237.9537.9537.5037.5676,757
10/18/201238.0738.3137.9738.07127,641
10/17/201238.0838.3238.0038.28157,425
10/16/201237.6337.9237.6037.89125,179
10/15/201237.0837.2236.9137.20108,132
10/12/201237.0437.1736.8036.8696,377
10/11/201237.0337.1536.8636.87345,626
10/10/201236.6836.7736.4336.51247,343
10/9/201237.0037.0736.6136.61281,860
10/8/201237.2137.2837.1537.22105,375
10/5/201237.8037.9137.4537.52175,191
10/4/201237.2537.4737.1237.4487,630
10/3/201237.0737.1036.9036.99195,509
10/2/201237.3237.3737.0137.09271,752
10/1/201236.9937.3036.8236.86503,456
9/28/201236.8936.9436.4736.52374,444
9/27/201237.0737.4036.8937.35228,166
9/26/201237.0837.0836.7836.90387,847
9/25/201237.7437.9537.3737.39185,921
9/24/201237.4737.7337.4637.70521,533
9/21/201238.1138.1137.8437.84357,055
9/20/201237.5137.8337.4037.78360,133
9/19/201237.9338.1437.8038.10318,243
9/18/201237.8738.0237.7737.85232,590
9/17/201238.3038.3738.0938.15156,188
Trading Center