$35.87 -4.41 (%) iShs Europe Shs - NYSE ARCA

Jun. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IEV historical data

Date Open High Low Close Volume
4/15/201545.8946.0245.6445.95459,056
4/14/201545.6045.7745.5645.72334,028
4/13/201545.4045.5545.2445.32552,239
4/10/201545.4145.5745.3445.57458,712
4/9/201545.4945.5245.2745.42643,115
4/8/201545.7545.7845.2645.42603,410
4/7/201545.6345.7845.3545.37599,881
4/6/201545.0945.7345.0845.44854,119
4/2/201544.9245.0944.8745.02421,222
4/1/201544.7844.7844.3744.66565,966
3/31/201544.2644.5644.1844.27466,472
3/30/201544.9245.1044.9145.00427,346
3/27/201544.7244.9444.6144.84642,030
3/26/201544.8244.9744.4144.76748,248
3/25/201545.5845.6645.1745.20403,802
3/24/201545.6745.7345.4445.44521,353
3/23/201545.4945.6645.3445.52595,556
3/20/201545.1645.5544.9145.29745,467
3/19/201544.2544.3344.0644.18853,565
3/18/201543.7544.8843.7144.79767,130
3/17/201543.7243.8343.5343.75730,985
3/16/201543.7143.9943.6643.93504,636
3/13/201543.2443.3543.0143.30602,386
3/11/201543.2843.4343.0943.26812,008
3/10/201543.5843.6443.2143.231,451,760
3/9/201544.2444.3744.1444.31395,532
3/6/201544.5044.5644.1144.14851,939
3/5/201544.9545.1144.8744.95622,419
3/4/201544.7044.8544.4644.80536,033
3/3/201545.1745.2144.8444.971,355,610
3/2/201545.3445.3645.1745.36647,841
2/27/201545.2945.5145.1945.29717,440
2/26/201545.2345.3145.1345.21447,850
2/25/201545.3545.4745.2345.42328,682
2/24/201545.1445.4544.9945.39657,072
2/23/201545.0545.1944.9745.11554,088
2/20/201544.5845.4644.4545.31888,117
2/19/201544.7744.9144.6644.71527,544
2/18/201544.6444.8944.5244.79562,027
2/17/201544.3744.6944.2144.61561,464
2/13/201544.4444.5444.3544.50461,679
2/12/201543.9144.3743.9144.35525,516
2/11/201543.4743.5843.2543.48742,676
2/10/201543.5943.8143.4043.75572,825
2/9/201543.1443.4743.1443.34891,811
2/6/201543.7943.8743.3943.51630,389
2/5/201543.9444.2143.8144.19649,594
2/4/201543.8044.0043.5443.59973,914
2/3/201543.7444.2343.7044.14898,931
2/2/201542.8743.2842.7743.20730,470
1/30/201543.0543.1342.7242.731,099,110
1/29/201543.1743.4543.0443.431,200,920
1/28/201543.3743.4942.6842.701,536,110
1/27/201543.3343.6643.2543.561,621,200
1/26/201543.2143.6543.0943.50758,648
1/23/201543.0043.2042.8542.85845,453
1/22/201542.8443.2242.7443.071,097,140
1/21/201542.5442.9542.4842.941,415,550
1/20/201542.7042.7742.4042.611,079,170
1/16/201541.8042.3741.6842.301,719,390
1/15/201541.8541.9341.5441.711,180,260
1/14/201541.3041.5241.1341.462,509,730
1/13/201541.8141.9641.2141.541,341,710
1/12/201541.5241.5641.1241.36508,846
1/9/201541.5841.6241.0941.36544,943
1/8/201541.2641.8041.2541.62790,075
1/6/201541.0641.2840.5240.611,151,280
1/5/201541.5841.6140.9741.05994,538
1/2/201542.6142.6842.2442.321,293,140
12/31/201442.9342.9842.5042.53726,621
12/30/201443.0443.0942.8442.841,103,470
12/29/201443.2043.4243.1843.26681,469
12/26/201443.6943.7243.5043.61353,954
12/24/201443.3643.6243.3443.56444,149
12/23/201443.2943.4043.2043.27615,253
12/22/201443.3843.4743.2243.43945,797
12/19/201443.0043.3142.8843.24934,272
12/18/201443.1343.6043.1043.59962,883
12/17/201442.2942.9942.2442.691,431,360
12/16/201441.7442.7941.7042.231,212,750
12/15/201442.6642.7941.6241.731,530,550
12/12/201443.3143.4342.4642.47916,779
12/11/201443.5943.8743.4643.50775,666
12/10/201444.0744.0843.6043.66792,371
12/9/201444.0744.2943.9044.17770,468
12/8/201444.6644.7344.4944.56581,188
12/5/201444.8345.0244.7544.90426,747
12/4/201444.6844.9144.4944.68861,362
12/3/201444.8544.9444.7844.86370,207
12/2/201444.9444.9644.8144.94361,861
12/1/201445.0845.0844.8244.93837,652
11/28/201445.0345.0944.9244.98420,547
11/26/201445.1345.3145.1145.29587,553
11/25/201445.0245.1944.9545.10465,235
11/24/201444.9144.9644.7644.94710,041
11/21/201444.7244.7444.4144.57487,692
11/20/201444.0744.3044.0144.21319,748
11/19/201444.4344.5944.1844.40663,666
11/18/201444.2444.4544.1944.39614,504
11/17/201443.5643.8543.5543.78587,411
  • Showing 301-400 of 1,251 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center