$37.24 +0.11 (%) iShs Europe Shs - NYSE ARCA

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IEV historical data

Date Open High Low Close Volume
12/2/201444.9444.9644.8144.94361,861
12/1/201445.0845.0844.8244.93837,652
11/28/201445.0345.0944.9244.98420,547
11/26/201445.1345.3145.1145.29587,553
11/25/201445.0245.1944.9545.10465,235
11/24/201444.9144.9644.7644.94710,041
11/21/201444.7244.7444.4144.57487,692
11/20/201444.0744.3044.0144.21319,748
11/19/201444.4344.5944.1844.40663,666
11/18/201444.2444.4544.1944.39614,504
11/17/201443.5643.8543.5543.78587,411
11/14/201443.4143.7743.3843.684,909,030
11/13/201443.4943.8343.4943.72435,971
11/12/201443.5543.6843.4643.56493,633
11/11/201443.8144.1443.7344.074,452,910
11/10/201443.7043.7943.5543.75549,561
11/7/201443.4343.5743.2043.55409,639
11/6/201443.7443.9043.4343.54627,095
11/5/201443.6643.7843.5143.71331,865
11/4/201443.5043.5343.1843.41418,436
11/3/201443.6843.7143.4143.51712,272
10/31/201443.8644.1243.7444.091,637,550
10/30/201443.0443.6843.0243.57760,038
10/29/201443.8043.9343.1543.311,890,670
10/28/201443.5543.7743.5043.77733,920
10/27/201442.8243.2442.7543.11914,688
10/24/201443.2243.3543.1043.351,058,550
10/23/201443.0243.3242.9843.151,520,190
10/22/201442.9443.0142.5742.571,759,620
10/21/201442.7343.1042.7043.051,052,680
10/20/201442.0242.4142.0042.41956,559
10/17/201442.1442.4342.0142.221,168,430
10/16/201440.6741.6640.6241.311,557,650
10/15/201441.8141.8940.9241.741,963,120
10/14/201442.3842.5842.1342.192,637,280
10/13/201442.6642.7942.1642.16917,346
10/10/201442.6042.7242.1442.171,358,500
10/9/201443.6043.7142.7142.763,081,120
10/8/201443.3844.1143.2244.07886,808
10/7/201443.7843.7943.2343.242,360,960
10/6/201444.1244.2843.8744.18563,944
10/3/201443.7643.9143.6843.82650,081
10/2/201444.3544.4343.6544.01976,631
10/1/201444.8644.9044.4444.511,200,190
9/30/201444.9645.2744.8945.08839,339
9/29/201444.9745.1844.9245.11505,269
9/26/201445.3645.5345.2245.45455,777
9/25/201445.6945.7445.2045.26650,177
9/24/201445.7546.0345.6146.01595,408
9/23/201445.8846.0645.7545.80598,063
9/22/201446.5446.5746.2446.40337,307
9/19/201446.8046.8546.5546.57315,970
9/18/201446.7046.8546.7046.80273,424
9/17/201446.6246.7146.2946.37617,210
9/16/201446.1546.6246.1246.551,684,260
9/15/201446.3846.4546.2746.38477,923
9/12/201446.4146.4746.2546.36883,296
9/11/201446.3246.4446.1946.39499,388
9/10/201446.3446.6146.2646.60560,626
9/9/201446.4046.4546.2546.41500,840
9/8/201446.5546.6946.3246.44590,078
9/5/201446.9347.0646.8047.06395,487
9/4/201447.1347.2846.8246.96644,324
9/3/201447.3247.3347.1047.20474,335
9/2/201446.8146.8546.6446.76582,667
8/29/201446.7646.8746.5946.80711,100
8/28/201446.7446.8346.6746.81634,182
8/27/201447.1447.1746.9947.09647,678
8/26/201446.9847.1346.8946.90631,013
8/25/201446.6446.9546.6446.821,376,330
8/22/201446.5346.5346.1746.35590,736
8/21/201446.4946.6646.4846.592,951,180
8/20/201446.2346.4146.2146.33517,759
8/19/201446.4346.5346.4046.53381,285
8/18/201446.3946.4546.3146.44798,551
8/15/201446.4846.5545.6846.081,223,880
8/14/201446.1446.1646.0346.14528,129
8/13/201445.9445.9845.7745.88544,953
8/12/201445.6545.7345.5445.69513,950
8/11/201445.8145.8945.7145.71512,064
8/8/201445.2745.6545.1845.62770,200
8/7/201445.7845.8545.1345.211,602,210
8/6/201445.4945.8545.4245.731,559,840
8/5/201446.2446.2545.7645.83955,574
8/4/201446.4646.4646.0546.37701,611
8/1/201446.2946.4846.0046.15998,306
7/31/201446.9046.9446.4946.521,268,980
7/30/201447.4947.5847.2147.45481,373
7/29/201447.8247.8547.5347.55552,945
7/28/201447.7247.7747.3947.69374,202
7/25/201447.9547.9647.5647.77466,781
7/24/201448.1348.1748.0148.11602,088
7/23/201448.0248.0647.8447.861,376,940
7/22/201447.8647.9247.7747.81372,220
7/21/201447.4547.6047.3747.58661,481
7/18/201447.5047.8847.4847.80515,874
7/17/201447.8448.0247.3947.43983,207
7/16/201448.2648.2648.1048.17992,180
7/15/201448.0448.0647.5747.79748,365
7/14/201448.0948.1447.9847.99742,608
  • Showing 501-600 of 1,250 items
  • <<
  • ...
  • 5
  • 6
  • 7
  • ...
  • 13
  • >>
Trading Center