$35.87 -4.41 (%) iShs Europe Shs - NYSE ARCA

Jun. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IEV historical data

Date Open High Low Close Volume
1/28/201446.1746.3946.1246.36617,692
1/27/201446.1246.1745.6845.86566,315
1/24/201446.8646.8646.1146.11734,201
1/23/201447.7147.7247.4347.62689,398
1/22/201447.6447.7247.5447.70608,480
1/21/201447.7447.7447.4547.64609,679
1/17/201447.5247.5947.3147.38549,650
1/16/201447.6147.6447.3947.61794,425
1/15/201447.3747.6747.3447.62861,797
1/14/201447.1447.4346.9947.42566,765
1/13/201447.0147.1446.7646.82395,767
1/10/201446.9947.2446.9747.22472,425
1/9/201446.8046.8446.4746.771,172,190
1/8/201446.7846.8646.6646.73619,317
1/7/201446.7546.8646.6846.81452,691
1/6/201446.5946.6546.4746.481,341,230
1/3/201446.5146.6046.3946.40551,897
1/2/201446.7646.7646.2746.36986,090
12/31/201347.3247.6747.3247.45550,567
12/30/201347.1147.2847.0747.25448,564
12/27/201347.1747.1947.0047.09358,391
12/26/201346.8146.8746.7046.84373,845
12/24/201346.4446.6146.3046.61272,790
12/23/201346.0646.3246.0646.29542,051
12/20/201345.7245.9545.7245.79383,157
12/19/201345.4345.6645.3245.641,473,060
12/18/201345.1045.5844.7045.50496,811
12/17/201344.9044.9044.6444.80399,250
12/16/201345.1845.3545.1145.22489,839
12/13/201344.7444.7644.5344.67261,796
12/12/201344.9144.9344.5844.69878,288
12/11/201345.6145.6645.1345.18376,951
12/10/201345.5745.6445.4345.49475,643
12/9/201345.6245.7545.5845.67356,977
12/6/201345.4445.6945.3845.69463,575
12/5/201345.2645.3445.0145.08572,703
12/4/201344.9445.3044.9445.26942,955
12/3/201345.6445.7645.4245.51336,591
12/2/201346.1546.2145.9545.97714,313
11/29/201346.5546.5846.3346.34553,638
11/27/201346.2346.3546.1246.18474,776
11/26/201345.9446.0645.8646.01381,033
11/25/201346.0646.0645.9145.94304,629
11/22/201345.9246.0545.8546.02295,794
11/21/201345.5945.7945.5145.79448,351
11/20/201345.8745.9545.2845.34576,327
11/19/201345.8245.9445.7045.82794,630
11/18/201346.2046.2545.8745.93614,742
11/15/201345.7645.8345.6845.82541,426
11/14/201345.4245.7145.3645.632,076,240
11/13/201344.9445.5244.9145.52637,284
11/12/201345.3945.5245.2345.32411,299
11/11/201345.5545.6245.5045.59424,878
11/8/201345.0145.4645.0145.45702,625
11/7/201345.7645.8045.1645.20723,048
11/6/201345.9646.0745.8345.91997,529
11/5/201345.4645.5945.2245.48453,303
11/4/201345.8145.9245.7045.91432,402
11/1/201345.6545.7245.4045.641,016,560
10/31/201346.0746.1545.8445.93814,958
10/30/201346.4346.4345.9546.16655,696
10/29/201346.4046.4346.2046.331,955,020
10/28/201346.2546.4046.1446.301,312,250
10/25/201346.4446.5146.3446.49939,443
10/24/201346.4446.5446.3446.53861,409
10/23/201346.1946.2446.0746.19969,570
10/22/201346.2246.5746.2246.47522,712
10/21/201345.7745.9345.7445.89523,183
10/18/201345.6745.8545.6145.82810,117
10/17/201345.1845.5845.1645.53606,841
10/16/201344.6944.9044.6844.87993,318
10/15/201344.6044.6744.5444.55493,368
10/14/201344.4244.7344.3644.67701,782
10/11/201344.3444.5644.3144.54769,418
10/10/201343.8844.3543.8344.271,091,410
10/9/201343.4443.5043.1443.38744,334
10/8/201343.9443.9643.5043.50817,623
10/7/201343.8244.1143.7843.95552,238
10/4/201344.1544.3044.1144.18356,837
10/3/201344.3644.3644.0844.181,060,890
10/2/201344.3444.4344.1444.401,742,620
10/1/201344.2644.5244.1644.461,223,550
9/30/201343.9844.2143.9444.121,404,030
9/27/201344.3444.4844.2744.41621,484
9/26/201344.3244.5244.2544.44179,403
9/25/201344.2544.4744.2544.41436,749
9/24/201344.3244.5044.1844.31928,445
9/23/201344.5044.5444.2044.31767,605
9/20/201344.6644.6844.4844.48367,095
9/19/201344.9944.9944.6544.73382,477
9/18/201343.8444.9943.7044.95477,928
9/17/201343.7843.8643.7343.84704,118
9/16/201344.0544.0743.7743.78991,517
9/13/201343.3443.5543.2043.52641,380
9/12/201343.3243.5243.3143.351,799,380
9/11/201343.2443.5343.2043.53761,243
9/10/201343.0543.2542.9843.211,404,480
9/9/201342.3742.7042.3642.66530,799
9/6/201342.2142.3141.8942.21464,480
9/5/201341.8141.9941.7841.94644,894
  • Showing 601-700 of 1,251 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center