iShares Europe $48.54

up +0.28


17/4/2014 06:40 PM  |  NYSEARCA : IEV
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IEV historical data

Date Open High Low Close Volume
2/8/201141.9042.1441.7242.10247,091
2/7/201141.4941.8141.4841.80442,229
2/4/201141.5441.6041.1541.55236,043
2/3/201141.5441.6941.1741.67222,287
2/2/201141.8642.0041.7241.88285,579
2/1/201141.5542.1141.4942.021,104,000
1/31/201140.8341.1340.8141.01452,214
1/28/201141.1841.3040.3240.44393,790
1/27/201141.4441.5541.2341.45673,405
1/26/201141.1441.3441.0441.22375,108
1/25/201140.6641.0440.5741.001,327,140
1/24/201140.6241.1140.5841.11260,286
1/21/201140.7440.8740.4840.70311,721
1/20/201140.1540.2739.7840.19248,553
1/19/201140.8640.8940.3340.45467,471
1/18/201140.6740.8540.6540.79233,071
1/14/201139.9640.4439.9640.39247,922
1/13/201140.1940.2739.9440.02269,229
1/12/201139.3239.8339.2639.83264,888
1/11/201138.6438.7638.4638.69653,652
1/10/201138.2438.4538.0438.42204,559
1/7/201138.7738.9338.3538.61393,626
1/6/201139.3339.4038.7038.82249,452
1/5/201138.9339.3038.8639.27162,147
1/4/201139.9639.9939.3839.52294,326
1/3/201139.6239.7639.5139.60355,195
12/31/201039.0039.5838.9839.28334,136
12/30/201039.0639.2038.8339.02159,651
12/29/201039.0839.2938.9839.20148,704
12/28/201039.0339.0838.7638.84105,971
12/27/201038.7338.9138.5938.89169,075
12/23/201038.9339.1638.9339.16128,274
12/22/201039.0439.1739.0039.16179,170
12/21/201039.2239.2238.9839.02317,981
12/20/201038.9938.9938.6638.81273,366
12/17/201039.0339.0438.7338.96152,922
12/16/201039.0839.2838.9339.24262,895
12/15/201039.3439.5138.9239.04192,005
12/14/201039.6239.8439.5039.64154,598
12/13/201039.3839.7639.3239.58159,370
12/10/201038.9539.2338.8239.17262,445
12/9/201039.0339.0538.7238.99233,782
12/8/201038.8439.0838.6638.93195,722
12/7/201039.2439.2538.6738.70212,312
12/6/201038.4738.5938.2838.48229,034
12/3/201038.4338.8738.4338.87280,813
12/2/201037.4738.4237.4738.41315,760
12/1/201037.2037.5837.1237.55407,639
11/30/201036.1836.6136.1336.38576,321
11/29/201036.9237.0336.4736.94318,631
11/26/201037.5837.7837.5037.57198,475
11/24/201037.9538.2237.9438.15262,724
11/23/201038.2038.2737.6537.75381,701
11/22/201039.0339.2138.5839.04186,146
11/19/201039.2339.6239.0539.61180,015
11/18/201039.3039.5739.3039.46325,676
11/17/201038.5338.7738.4538.54425,362
11/16/201039.0339.0938.1438.40471,713
11/15/201039.7039.7739.3739.40373,886
11/12/201039.6239.8839.2439.48507,427
11/11/201039.6239.7739.4739.70205,440
11/10/201040.1440.2139.5540.10276,826
11/9/201040.7140.8539.9240.05180,116
11/8/201040.4640.5740.2740.47503,811
11/5/201040.9441.0740.6840.81407,139
11/4/201041.1441.3641.0241.34429,436
11/3/201040.1240.4239.7440.37342,645
11/2/201040.0640.1939.9840.09159,954
11/1/201039.5939.7139.1439.37178,591
10/29/201039.5639.7039.3939.62342,587
10/28/201039.6339.6939.3639.61305,000
10/27/201039.2639.4138.8339.20150,050
10/26/201039.4339.6439.2839.56149,886
10/25/201040.0940.2639.8139.88243,631
10/22/201039.8439.9439.6339.75201,246
10/21/201039.9040.2239.4339.72269,074
10/20/201039.2139.8939.2139.74524,278
10/19/201039.1739.3838.7438.97303,310
10/18/201039.6840.1039.6140.05176,454
10/15/201040.1240.1539.5639.90297,221
10/14/201040.0740.1139.7740.00451,273
10/13/201039.5839.9539.5139.76455,375
10/12/201038.8939.1838.5639.08425,463
10/11/201039.1839.2538.9539.07104,110
10/8/201038.9839.2438.8939.16153,769
10/7/201039.4039.4138.7238.97221,490
10/6/201038.9239.1338.8539.04342,091
10/5/201038.3638.9238.3438.82352,023
10/4/201037.8638.0537.5337.72306,445
10/1/201038.3138.3938.0038.25312,733
9/30/201038.3538.5237.6337.85359,763
9/29/201038.1038.1937.8938.061,511,680
9/28/201037.9338.2637.5038.24837,149
9/27/201038.0638.0837.8537.902,207,860
9/24/201037.7738.2737.7738.153,515,270
9/23/201036.9037.2936.8036.98235,419
9/22/201037.5537.7837.2837.42297,893
9/21/201037.5037.7837.0737.41805,816
9/20/201036.9237.4036.7937.311,900,550
9/17/201036.9137.0336.5536.60386,027
Trading Center