iShs Europe Shs  $46.47

down -0.10


22/9/2014 10:24 AM  |  NYSEARCA : IEV
Last Trade: 46.47
Trade Time: Sep 22 10:24 AM Eastern Daylight Time
Change: -0.10 (-0.22 %)
Prev Close: 46.57
Open: 46.54
Bid: 46.46
Ask: 46.47
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IEV Trend Analysis - it has underperformed the S&P 500 by 13%
Options:

Call Options: IEV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
34.00 IEV1418J34 12.40 0.00 12.20 75.0 12.60 62.0 0.0 0
35.00 IEV1418J35 11.50 0.00 11.30 10.0 11.70 10.0 0.0 0
36.00 IEV1418J36 10.50 0.00 10.30 10.0 10.70 10.0 0.0 0
37.00 IEV1418J37 9.40 0.00 9.30 10.0 9.70 10.0 0.0 0
38.00 IEV1418J38 8.50 0.00 8.30 10.0 8.70 10.0 0.0 0
39.00 IEV1418J39 7.50 0.00 7.30 50.0 7.70 35.0 0.0 0
40.00 IEV1418J40 6.50 0.00 6.30 24.0 6.70 71.0 0.0 0
41.00 IEV1418J41 5.50 0.00 5.30 51.0 5.70 71.0 0.0 0
42.00 IEV1418J42 4.50 0.00 4.30 54.0 4.70 71.0 0.0 0
43.00 IEV1418J43 3.50 0.00 3.30 61.0 3.60 71.0 0.0 0
44.00 IEV1418J44 2.55 0.00 2.35 32.0 2.65 71.0 0.0 0
45.00 IEV1418J45 2.15 0.50 1.50 10.0 1.70 20.0 1.0 1
46.00 IEV1418J46 0.85 -0.05 0.75 10.0 0.90 20.0 2.0 2
47.00 IEV1418J47 0.40 0.05 0.25 84.0 0.35 109.0 5.0 112
48.00 IEV1418J48 0.05 0.00 0.05 79.0 0.25 254.0 0.0 0
49.00 IEV1418J49 0.15 0.00 0.05 89.0 0.25 166.0 0.0 0
50.00 IEV1418J50 0.15 0.00 0.05 20.0 0.25 173.0 0.0 0
51.00 IEV1418J51 0.15 0.00 0.00 0.0 0.20 142.0 0.0 0
52.00 IEV1418J52 0.15 0.00 0.00 0.0 0.20 148.0 0.0 0
53.00 IEV1418J53 0.10 0.00 0.00 0.0 0.20 142.0 0.0 0
54.00 IEV1418J54 0.10 0.00 0.00 0.0 0.20 142.0 0.0 0
55.00 IEV1418J55 0.10 0.00 0.00 0.0 0.20 147.0 0.0 0
56.00 IEV1418J56 0.10 0.00 0.00 0.0 0.20 87.0 0.0 0
57.00 IEV1418J57 0.10 0.00 0.00 0.0 0.20 80.0 0.0 0
58.00 IEV1418J58 0.10 0.00 0.00 0.0 0.20 147.0 0.0 0

Put Options: IEV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
34.00 IEV1418V34 0.10 0.00 0.00 0.0 0.20 133.0 0.0 0
35.00 IEV1418V35 0.10 0.00 0.00 0.0 0.20 139.0 0.0 0
36.00 IEV1418V36 0.10 0.00 0.00 0.0 0.20 133.0 0.0 0
37.00 IEV1418V37 0.10 0.00 0.00 0.0 0.20 133.0 0.0 0
38.00 IEV1418V38 0.10 0.00 0.00 0.0 0.20 133.0 0.0 0
39.00 IEV1418V39 0.10 0.00 0.00 0.0 0.20 133.0 0.0 0
40.00 IEV1418V40 0.10 0.00 0.05 11.0 0.20 132.0 0.0 0
41.00 IEV1418V41 0.15 0.05 0.05 27.0 0.10 91.0 26.0 26
42.00 IEV1418V42 0.15 0.00 0.05 21.0 0.25 167.0 0.0 0
43.00 IEV1418V43 0.15 0.00 0.05 44.0 0.25 161.0 0.0 0
44.00 IEV1418V44 0.16 0.11 0.05 37.0 0.25 166.0 10.0 10
45.00 IEV1418V45 0.25 0.10 0.15 99.0 0.25 10.0 10.0 400
46.00 IEV1418V46 0.35 0.00 0.40 21.0 0.50 10.0 0.0 0
47.00 IEV1418V47 0.85 0.00 0.85 133.0 1.05 30.0 5.0 7
48.00 IEV1418V48 1.45 0.00 1.60 137.0 1.95 30.0 0.0 0
49.00 IEV1418V49 2.30 -0.10 2.55 20.0 2.80 35.0 10.0 10
50.00 IEV1418V50 3.20 -0.10 3.50 89.0 3.80 76.0 10.0 10
51.00 IEV1418V51 4.40 0.00 4.50 71.0 4.80 61.0 0.0 0
52.00 IEV1418V52 5.30 0.00 5.50 71.0 5.80 61.0 0.0 0
53.00 IEV1418V53 6.80 0.50 6.50 79.0 6.80 71.0 10.0 10
54.00 IEV1418V54 7.30 0.00 7.30 65.0 7.80 55.0 0.0 0
55.00 IEV1418V55 8.30 0.00 8.30 10.0 8.80 10.0 0.0 0
56.00 IEV1418V56 9.30 0.00 9.30 10.0 9.80 10.0 0.0 0
57.00 IEV1418V57 10.30 0.00 10.30 10.0 10.80 10.0 0.0 0
58.00 IEV1418V58 11.30 0.00 11.50 62.0 11.90 105.0 0.0 0
Trading Center