iShs Europe Shs  $46.57

down -0.23


19/9/2014 04:00 PM  |  NYSEARCA : IEV
Last Trade: 46.57
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.23 (-0.49 %)
Prev Close: 46.80
Open: 46.80
Bid: 46.60
Ask: 48.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IEV Trend Analysis - it has underperformed the S&P 500 by 13%
Options:

Call Options: IEV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
37.00 IEV1420I37 9.50 0.00 9.30 75.0 9.90 135.0 0.0 0
38.00 IEV1420I38 8.60 0.00 8.40 31.0 8.90 88.0 0.0 0
39.00 IEV1420I39 7.60 0.00 7.40 31.0 7.90 78.0 0.0 0
40.00 IEV1420I40 6.60 0.00 6.40 56.0 6.80 56.0 0.0 0
41.00 IEV1420I41 5.60 0.00 5.40 46.0 5.80 46.0 0.0 0
42.00 IEV1420I42 4.60 0.00 4.40 56.0 4.80 56.0 0.0 0
43.00 IEV1420I43 3.60 0.00 3.40 71.0 3.80 76.0 0.0 0
44.00 IEV1420I44 3.90 1.25 2.40 126.0 2.80 106.0 3.0 25
45.00 IEV1420I45 1.40 -0.25 1.40 116.0 1.80 106.0 4.0 10
46.00 IEV1420I46 0.55 -0.15 0.50 71.0 0.80 109.0 2.0 2
47.00 IEV1420I47 0.05 -0.20 0.05 25.0 0.15 130.0 2.0 36
48.00 IEV1420I48 0.30 0.10 0.05 69.0 0.20 151.0 10.0 53
49.00 IEV1420I49 0.15 0.10 0.05 20.0 0.05 20.0 35.0 35
50.00 IEV1420I50 0.15 0.00 0.15 1.0 0.15 206.0 1.0 150
51.00 IEV1420I51 0.44 0.24 0.05 20.0 0.20 151.0 2.0 41
52.00 IEV1420I52 0.20 0.00 0.10 11.0 0.20 126.0 0.0 0
53.00 IEV1420I53 0.20 0.00 0.05 22.0 0.20 126.0 0.0 0
54.00 IEV1420I54 0.20 0.00 0.05 32.0 0.20 126.0 0.0 0
55.00 IEV1420I55 0.20 0.00 0.00 0.0 0.20 126.0 0.0 0
56.00 IEV1420I56 0.20 0.00 0.00 0.0 0.20 126.0 0.0 0
57.00 IEV1420I57 0.20 0.00 0.00 0.0 0.20 126.0 0.0 0
58.00 IEV1420I58 0.20 0.00 0.00 0.0 0.20 126.0 0.0 0
59.00 IEV1420I59 0.20 0.00 0.00 0.0 0.25 183.0 0.0 0
60.00 IEV1420I60 0.20 0.00 0.00 0.0 0.20 120.0 0.0 0
61.00 IEV1420I61 0.20 0.00 0.00 0.0 0.20 126.0 0.0 0

Put Options: IEV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
37.00 IEV1420U37 0.10 -0.10 0.10 100.0 0.20 191.0 100.0 100
38.00 IEV1420U38 0.20 0.00 0.05 10.0 0.20 126.0 0.0 0
39.00 IEV1420U39 0.20 0.00 0.05 20.0 0.20 126.0 0.0 0
40.00 IEV1420U40 0.20 0.00 0.05 55.0 0.25 183.0 0.0 0
41.00 IEV1420U41 0.20 0.00 0.05 58.0 0.20 126.0 0.0 0
42.00 IEV1420U42 0.15 -0.05 0.05 61.0 0.20 126.0 3.0 3
43.00 IEV1420U43 0.20 0.00 0.05 82.0 0.20 126.0 0.0 0
44.00 IEV1420U44 0.40 0.20 0.05 20.0 0.20 156.0 10.0 2
45.00 IEV1420U45 0.15 -0.05 0.05 32.0 0.10 5.0 3.0 64
46.00 IEV1420U46 0.15 0.00 0.15 10.0 0.25 249.0 10.0 79
47.00 IEV1420U47 0.50 0.30 0.30 410.0 0.50 59.0 254.0 274
48.00 IEV1420U48 2.15 1.05 1.20 106.0 1.60 126.0 9.0 11
49.00 IEV1420U49 2.71 0.61 2.20 172.0 2.60 170.0 2.0 37
50.00 IEV1420U50 2.15 -0.85 3.20 106.0 3.60 126.0 18.0 17
51.00 IEV1420U51 2.75 -1.25 4.20 71.0 4.60 76.0 10.0 13
52.00 IEV1420U52 5.00 0.00 5.20 56.0 5.60 56.0 0.0 0
53.00 IEV1420U53 6.00 0.00 6.20 56.0 6.60 56.0 0.0 0
54.00 IEV1420U54 7.00 0.00 7.20 56.0 7.60 56.0 0.0 0
55.00 IEV1420U55 8.00 0.00 8.10 88.0 8.60 31.0 0.0 0
56.00 IEV1420U56 9.00 0.00 9.10 78.0 9.60 31.0 0.0 0
57.00 IEV1420U57 10.00 0.00 10.10 88.0 10.60 31.0 0.0 0
58.00 IEV1420U58 11.00 0.00 11.10 88.0 11.60 31.0 0.0 0
59.00 IEV1420U59 12.00 0.00 12.10 78.0 12.60 31.0 0.0 0
60.00 IEV1420U60 13.00 0.00 13.10 88.0 13.60 31.0 0.0 0
61.00 IEV1420U61 13.90 0.00 14.10 135.0 14.60 60.0 0.0 0
Trading Center