$45.29 0.00 (0.00%) iShs Europe Shs - NYSEARCA

Nov. 26, 2014 | 04:00 PM
Last Trade: 45.29
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 45.29
Open: 45.13
Bid: 43.03
Ask: 47.55
Options:

Call Options: IEV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
36.00 IEV1420L36 12.20 3.10 9.10 31.0 9.60 117.0 4.0 0
37.00 IEV1420L37 8.00 0.00 8.00 58.0 8.50 11.0 0.0 0
38.00 IEV1420L38 7.00 0.00 7.00 71.0 7.50 22.0 0.0 0
39.00 IEV1420L39 6.00 0.00 6.00 16.0 6.50 22.0 0.0 0
40.00 IEV1420L40 3.50 -1.60 5.10 28.0 5.50 30.0 67.0 43
41.00 IEV1420L41 4.10 0.00 4.10 22.0 4.50 22.0 0.0 0
42.00 IEV1420L42 3.10 0.00 3.10 28.0 3.50 28.0 0.0 0
43.00 IEV1420L43 2.15 0.05 2.10 34.0 2.45 26.0 5.0 82
44.00 IEV1420L44 1.05 -0.25 1.30 68.0 1.50 23.0 9.0 50
45.00 IEV1420L45 0.35 -0.25 0.60 65.0 0.75 21.0 5.0 156
46.00 IEV1420L46 0.25 0.05 0.20 82.0 0.30 39.0 601.0 716
47.00 IEV1420L47 0.14 0.09 0.05 78.0 0.25 226.0 4.0 97
48.00 IEV1420L48 0.08 -0.17 0.05 2.0 0.25 180.0 2.0 447
49.00 IEV1420L49 0.05 -0.20 0.05 41.0 0.25 261.0 4.0 31
50.00 IEV1420L50 0.10 -0.15 0.10 6.0 0.25 231.0 6.0 404
51.00 IEV1420L51 0.15 -0.10 0.05 36.0 0.25 150.0 230.0 252
52.00 IEV1420L52 0.51 0.31 0.05 34.0 0.20 16.0 2.0 2
53.00 IEV1420L53 0.20 0.00 0.05 20.0 0.20 16.0 0.0 0
54.00 IEV1420L54 0.20 0.00 0.05 43.0 0.20 16.0 0.0 0
55.00 IEV1420L55 0.20 0.00 0.05 31.0 0.20 16.0 0.0 0
56.00 IEV1420L56 0.20 0.00 0.05 36.0 0.20 16.0 0.0 0
57.00 IEV1420L57 0.20 0.00 0.00 0.0 0.20 16.0 0.0 0
58.00 IEV1420L58 0.20 0.00 0.00 0.0 0.20 16.0 0.0 0
59.00 IEV1420L59 0.20 0.00 0.00 0.0 0.20 16.0 0.0 0
60.00 IEV1420L60 0.20 0.00 0.00 0.0 0.20 46.0 0.0 0

Put Options: IEV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
36.00 IEV1420X36 0.20 -0.05 0.05 1.0 0.25 154.0 47.0 51
37.00 IEV1420X37 0.20 0.00 0.05 21.0 0.20 19.0 0.0 0
38.00 IEV1420X38 0.70 0.50 0.05 21.0 0.20 19.0 10.0 10
39.00 IEV1420X39 0.20 0.00 0.05 10.0 0.20 19.0 0.0 0
40.00 IEV1420X40 0.30 0.05 0.05 108.0 0.25 271.0 55.0 289
41.00 IEV1420X41 0.80 0.55 0.05 87.0 0.25 187.0 21.0 52
42.00 IEV1420X42 1.05 0.80 0.05 78.0 0.25 164.0 22.0 55
43.00 IEV1420X43 0.20 0.10 0.10 71.0 0.25 166.0 2.0 49
44.00 IEV1420X44 0.55 0.30 0.25 68.0 0.35 21.0 2.0 49
45.00 IEV1420X45 0.70 0.10 0.60 52.0 0.80 98.0 3.0 106
46.00 IEV1420X46 2.35 1.05 1.30 21.0 1.50 70.0 2.0 107
47.00 IEV1420X47 2.55 0.50 2.05 25.0 2.40 16.0 4.0 9
48.00 IEV1420X48 3.74 0.74 3.00 25.0 3.40 83.0 3.0 104
49.00 IEV1420X49 5.30 1.30 4.00 27.0 4.40 81.0 22.0 72
50.00 IEV1420X50 5.80 0.80 5.00 25.0 5.50 106.0 1.0 10
51.00 IEV1420X51 6.00 0.00 6.00 33.0 6.50 139.0 0.0 0
52.00 IEV1420X52 4.40 -2.60 7.00 13.0 7.50 116.0 2.0 2
53.00 IEV1420X53 8.00 0.00 8.00 31.0 8.50 88.0 0.0 0
54.00 IEV1420X54 7.10 -1.90 9.00 25.0 9.40 68.0 6.0 19
55.00 IEV1420X55 10.00 0.00 10.00 31.0 10.50 89.0 0.0 0
56.00 IEV1420X56 11.00 0.00 11.00 31.0 11.50 88.0 0.0 0
57.00 IEV1420X57 12.00 0.00 12.00 31.0 12.50 88.0 0.0 0
58.00 IEV1420X58 13.00 0.00 13.00 31.0 13.50 90.0 0.0 0
59.00 IEV1420X59 14.00 0.00 14.00 31.0 14.50 88.0 0.0 0
60.00 IEV1420X60 15.00 0.00 15.00 25.0 15.50 83.0 0.0 0