ISHARES S&P EUROPE 350 INDEX $41.31

down -0.80


19/6/2013 04:19 PM  |  NYSEARCA : IEV  |  Industries :
Last Trade: 41.31
Trade Time: Jun 19 4:09 PM Eastern Daylight Time
Change: -0.80 (-1.90 %)
Prev Close: 42.11
Open: 41.95
Bid: 41.29
Ask: 41.49
Get Trend Analysis Icon Get IEV Trend Analysis - it has outperformed the S&P 500 by 2%
Options:

Call Options: IEV

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 IEV1322F35 0.00 0.00 5.90 274 7.30 463 0 0
36.00 IEV1322F36 4.80 0.00 4.90 294 6.30 483 0 45
37.00 IEV1322F37 4.10 0.00 3.90 273 5.30 463 0 0
38.00 IEV1322F38 2.00 0.00 2.90 284 4.30 473 0 13
39.00 IEV1322F39 1.45 0.00 1.95 213 3.20 483 0 27
40.00 IEV1322F40 2.10 0.00 1.10 125 1.65 155 0 36
41.00 IEV1322F41 1.25 0.00 0.45 18 0.65 131 0 30
42.00 IEV1322F42 0.50 0.00 0.05 18 0.20 156 0 20
43.00 IEV1322F43 0.39 0.00 0.00 0 0.10 55 0 7
44.00 IEV1322F44 0.15 0.00 0.00 0 0.10 13 0 5

Put Options: IEV

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 IEV1322R35 0.40 0.00 0.00 0 0.10 33 0 50
36.00 IEV1322R36 0.00 0.00 0.00 0 0.10 33 0 0
37.00 IEV1322R37 0.00 0.00 0.00 0 0.10 33 0 0
38.00 IEV1322R38 1.00 0.00 0.00 0 0.10 49 0 10
39.00 IEV1322R39 0.10 0.00 0.00 0 0.10 55 0 27
40.00 IEV1322R40 0.10 0.00 0.00 0 0.15 140 0 38
41.00 IEV1322R41 0.15 0.00 0.10 50 0.30 99 0 10
42.00 IEV1322R42 3.00 0.00 0.55 90 1.00 215 0 2
43.00 IEV1322R43 0.90 0.00 0.85 476 2.00 135 0 4
44.00 IEV1322R44 1.90 0.00 1.75 441 3.10 248 0 25
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center