iShs Europe Shs  $47.77

down -0.34


25/7/2014 04:00 PM  |  NYSEARCA : IEV
Last Trade: 47.77
Trade Time: Jul 25 04:00 PM Eastern Daylight Time
Change: -0.34 (-0.71 %)
Prev Close: 48.11
Open: 47.95
Bid: 47.70
Ask: 51.83
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IEV Trend Analysis - it has underperformed the S&P 500 by 3%
Options:

Call Options: IEV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
39.00 IEV1416H39 6.80 0.00 6.60 405.0 11.00 411.0 0.0 0
40.00 IEV1416H40 5.80 0.00 5.40 21.0 9.90 131.0 0.0 0
41.00 IEV1416H41 4.80 0.00 4.40 21.0 8.90 129.0 0.0 0
42.00 IEV1416H42 3.80 0.00 3.40 21.0 7.90 153.0 0.0 0
43.00 IEV1416H43 2.80 0.00 2.40 435.0 7.00 475.0 0.0 0
44.00 IEV1416H44 1.80 0.00 1.40 335.0 5.90 355.0 0.0 0
45.00 IEV1416H45 0.80 0.00 2.55 30.0 3.00 61.0 0.0 0
46.00 IEV1416H46 2.00 0.00 1.75 62.0 1.95 34.0 0.0 0
47.00 IEV1416H47 1.80 0.65 0.90 126.0 1.10 93.0 11.0 11
48.00 IEV1416H48 0.40 -0.05 0.30 148.0 0.45 55.0 16.0 23
49.00 IEV1416H49 0.39 0.29 0.05 69.0 0.25 426.0 7.0 16
50.00 IEV1416H50 0.25 0.00 0.05 12.0 0.25 455.0 0.0 0
51.00 IEV1416H51 0.25 0.00 0.05 21.0 0.25 171.0 0.0 0
52.00 IEV1416H52 0.20 0.00 0.00 0.0 0.20 109.0 0.0 0
53.00 IEV1416H53 0.20 0.00 0.00 0.0 0.20 64.0 0.0 0
54.00 IEV1416H54 0.20 0.00 0.00 0.0 0.20 31.0 0.0 0
55.00 IEV1416H55 0.20 0.00 0.00 0.0 0.20 31.0 0.0 0
56.00 IEV1416H56 0.20 0.00 0.00 0.0 0.20 11.0 0.0 0
57.00 IEV1416H57 0.20 0.00 0.00 0.0 0.20 30.0 0.0 0
58.00 IEV1416H58 0.20 0.00 0.00 0.0 0.20 31.0 0.0 0
59.00 IEV1416H59 0.20 0.00 0.00 0.0 0.20 31.0 0.0 0
60.00 IEV1416H60 0.20 0.00 0.00 0.0 0.20 20.0 0.0 0
61.00 IEV1416H61 0.20 0.00 0.00 0.0 0.20 20.0 0.0 0
62.00 IEV1416H62 0.20 0.00 0.00 0.0 0.20 20.0 0.0 0
63.00 IEV1416H63 0.20 0.00 0.00 0.0 0.20 119.0 0.0 0

Put Options: IEV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
39.00 IEV1416T39 0.20 0.00 0.00 0.0 0.20 114.0 0.0 0
40.00 IEV1416T40 0.20 0.00 0.00 0.0 0.20 11.0 0.0 0
41.00 IEV1416T41 0.20 0.00 0.00 0.0 0.20 20.0 0.0 0
42.00 IEV1416T42 0.20 0.00 0.00 0.0 0.25 170.0 0.0 0
43.00 IEV1416T43 0.20 0.00 0.05 10.0 0.25 177.0 0.0 0
44.00 IEV1416T44 0.25 0.00 0.05 20.0 0.25 159.0 0.0 0
45.00 IEV1416T45 0.25 0.00 0.05 66.0 0.25 73.0 0.0 0
46.00 IEV1416T46 0.05 0.00 0.10 61.0 0.25 199.0 0.0 0
47.00 IEV1416T47 0.40 0.25 0.25 102.0 0.35 10.0 10.0 10
48.00 IEV1416T48 0.50 0.05 0.65 14.0 0.75 64.0 4.0 11
49.00 IEV1416T49 1.40 0.40 1.35 20.0 1.50 84.0 15.0 25
50.00 IEV1416T50 1.65 -0.15 2.25 33.0 2.60 230.0 11.0 11
51.00 IEV1416T51 0.70 0.00 1.20 358.0 5.40 358.0 0.0 0
52.00 IEV1416T52 1.65 0.00 2.20 175.0 6.40 175.0 0.0 0
53.00 IEV1416T53 2.60 0.00 3.10 107.0 7.60 127.0 0.0 0
54.00 IEV1416T54 3.60 0.00 4.10 127.0 8.50 147.0 0.0 0
55.00 IEV1416T55 7.00 2.40 5.20 325.0 9.30 325.0 11.0 11
56.00 IEV1416T56 5.60 0.00 6.20 21.0 10.50 151.0 0.0 0
57.00 IEV1416T57 6.60 0.00 7.20 21.0 11.50 151.0 0.0 0
58.00 IEV1416T58 7.60 0.00 8.20 21.0 12.50 151.0 0.0 0
59.00 IEV1416T59 11.00 2.40 9.10 315.0 13.30 325.0 4.0 4
60.00 IEV1416T60 9.60 0.00 10.10 131.0 14.50 151.0 0.0 0
61.00 IEV1416T61 10.60 0.00 11.10 131.0 15.50 151.0 0.0 0
62.00 IEV1416T62 11.70 0.00 12.10 131.0 16.50 151.0 0.0 0
63.00 IEV1416T63 12.70 0.00 13.20 351.0 17.30 371.0 0.0 0
Trading Center