iShs Europe Shs  $47.58

down -0.11


11/7/2014 11:39 AM  |  NYSEARCA : IEV
Last Trade: 47.58
Trade Time: Jul 11 11:39 AM Eastern Daylight Time
Change: -0.11 (-0.23 %)
Prev Close: 47.69
Open: 47.53
Bid: 47.58
Ask: 47.59
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IEV Trend Analysis - it has outperformed the S&P 500 by 1%
Options:

Call Options: IEV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
37.00 IEV1419G37 10.30 0.00 9.80 11.0 11.40 21.0 0.0 0
38.00 IEV1419G38 9.30 0.00 8.80 71.0 10.40 71.0 0.0 0
39.00 IEV1419G39 8.30 0.00 7.90 260.0 9.40 270.0 0.0 0
40.00 IEV1419G40 10.30 3.00 6.90 260.0 8.40 270.0 3.0 7
41.00 IEV1419G41 6.30 0.00 5.90 260.0 7.40 270.0 0.0 0
42.00 IEV1419G42 5.30 0.00 4.90 297.0 6.40 345.0 0.0 0
43.00 IEV1419G43 4.30 0.00 4.10 83.0 5.00 83.0 0.0 0
44.00 IEV1419G44 3.30 0.00 3.30 11.0 3.70 11.0 0.0 0
45.00 IEV1419G45 2.55 0.00 2.45 10.0 2.75 10.0 0.0 0
46.00 IEV1419G46 1.60 0.00 1.55 30.0 1.70 30.0 0.0 0
47.00 IEV1419G47 0.75 0.00 0.70 30.0 0.85 129.0 0.0 0
48.00 IEV1419G48 1.15 1.00 0.10 10.0 0.25 157.0 6.0 12
49.00 IEV1419G49 0.55 0.35 0.05 39.0 0.25 386.0 10.0 24
50.00 IEV1419G50 0.25 0.05 0.05 31.0 0.25 290.0 1.0 5
51.00 IEV1419G51 0.20 0.00 0.20 4.0 0.20 20.0 4.0 24
52.00 IEV1419G52 0.20 0.00 0.00 0.0 0.25 291.0 0.0 0
53.00 IEV1419G53 0.20 0.00 0.00 0.0 0.25 291.0 0.0 0
54.00 IEV1419G54 0.20 0.00 0.00 0.0 0.25 291.0 0.0 0
55.00 IEV1419G55 0.20 0.00 0.00 0.0 0.25 291.0 0.0 0
56.00 IEV1419G56 0.20 0.00 0.00 0.0 0.25 291.0 0.0 0
57.00 IEV1419G57 0.20 0.00 0.00 0.0 0.25 291.0 0.0 0
58.00 IEV1419G58 0.20 0.00 0.00 0.0 0.25 291.0 0.0 0
59.00 IEV1419G59 0.20 0.00 0.00 0.0 0.25 291.0 0.0 0
60.00 IEV1419G60 0.20 0.00 0.00 0.0 0.25 291.0 0.0 0
61.00 IEV1419G61 0.20 0.00 0.00 0.0 0.25 291.0 0.0 0

Put Options: IEV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
37.00 IEV1419S37 0.20 0.00 0.00 0.0 0.25 291.0 0.0 0
38.00 IEV1419S38 0.20 0.00 0.00 0.0 0.25 291.0 0.0 0
39.00 IEV1419S39 0.20 0.00 0.00 0.0 0.25 291.0 0.0 0
40.00 IEV1419S40 0.20 0.00 0.00 0.0 0.25 291.0 0.0 0
41.00 IEV1419S41 0.20 0.00 0.00 0.0 0.25 291.0 0.0 0
42.00 IEV1419S42 0.20 0.00 0.00 0.0 0.25 291.0 0.0 0
43.00 IEV1419S43 0.20 0.00 0.05 21.0 0.20 20.0 0.0 0
44.00 IEV1419S44 0.20 0.00 0.05 21.0 0.25 392.0 0.0 0
45.00 IEV1419S45 0.20 0.00 0.05 1.0 0.25 393.0 0.0 0
46.00 IEV1419S46 0.05 0.00 0.05 74.0 0.25 84.0 0.0 0
47.00 IEV1419S47 0.15 0.00 0.10 10.0 0.25 96.0 10.0 10
48.00 IEV1419S48 0.15 -0.35 0.55 60.0 0.70 60.0 3.0 55
49.00 IEV1419S49 1.10 -0.20 1.35 40.0 1.65 30.0 34.0 49
50.00 IEV1419S50 1.15 -1.10 2.35 13.0 2.75 13.0 10.0 10
51.00 IEV1419S51 2.30 -0.70 3.00 261.0 3.80 212.0 10.0 70
52.00 IEV1419S52 4.20 0.00 4.20 21.0 4.80 11.0 0.0 0
53.00 IEV1419S53 4.30 -0.90 5.30 22.0 5.80 11.0 10.0 21
54.00 IEV1419S54 6.20 0.00 6.30 22.0 6.80 13.0 0.0 0
55.00 IEV1419S55 7.20 0.00 6.80 1.0 7.80 22.0 0.0 0
56.00 IEV1419S56 8.30 0.00 7.80 71.0 9.20 71.0 0.0 0
57.00 IEV1419S57 9.30 0.00 8.70 237.0 10.40 237.0 0.0 0
58.00 IEV1419S58 10.30 0.00 9.70 21.0 11.30 1.0 0.0 0
59.00 IEV1419S59 11.00 0.00 10.70 21.0 12.30 1.0 0.0 0
60.00 IEV1419S60 12.20 0.00 11.80 10.0 13.20 21.0 0.0 0
61.00 IEV1419S61 13.20 0.00 12.80 10.0 14.20 21.0 0.0 0
Trading Center