iShs Europe Shs  $46.33

down 0.00


20/8/2014 04:00 PM  |  NYSEARCA : IEV
Last Trade: 46.33
Trade Time: Aug 20 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 46.33
Open: 46.23
Bid: 35.00
Ask: 48.50
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IEV Trend Analysis - it has underperformed the S&P 500 by 11%
Options:

Call Options: IEV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
37.00 IEV1420I37 9.00 0.00 9.00 416.0 9.60 207.0 0.0 0
38.00 IEV1420I38 8.10 0.00 8.10 30.0 8.50 30.0 0.0 0
39.00 IEV1420I39 7.10 0.00 7.10 30.0 7.50 30.0 0.0 0
40.00 IEV1420I40 6.10 0.00 6.10 30.0 6.50 30.0 0.0 0
41.00 IEV1420I41 5.20 0.00 5.20 30.0 5.50 30.0 0.0 0
42.00 IEV1420I42 4.20 0.00 4.20 30.0 4.50 30.0 0.0 0
43.00 IEV1420I43 3.20 0.00 3.20 30.0 3.60 30.0 0.0 0
44.00 IEV1420I44 3.90 1.55 2.35 31.0 2.55 56.0 3.0 25
45.00 IEV1420I45 1.40 -0.10 1.50 62.0 1.70 174.0 4.0 44
46.00 IEV1420I46 0.70 -0.10 0.80 21.0 0.95 285.0 2.0 2
47.00 IEV1420I47 0.45 0.15 0.30 47.0 0.40 1.0 7.0 36
48.00 IEV1420I48 0.30 0.25 0.05 83.0 0.25 559.0 35.0 44
49.00 IEV1420I49 0.15 -0.05 0.05 20.0 0.20 413.0 35.0 35
50.00 IEV1420I50 0.15 0.00 0.15 1.0 0.20 398.0 1.0 150
51.00 IEV1420I51 0.44 0.24 0.05 20.0 0.20 379.0 2.0 41
52.00 IEV1420I52 0.20 0.00 0.05 12.0 0.20 20.0 0.0 0
53.00 IEV1420I53 0.20 0.00 0.05 22.0 0.20 10.0 0.0 0
54.00 IEV1420I54 0.20 0.00 0.05 32.0 0.20 20.0 0.0 0
55.00 IEV1420I55 0.20 0.00 0.00 0.0 0.20 20.0 0.0 0
56.00 IEV1420I56 0.20 0.00 0.00 0.0 0.20 10.0 0.0 0
57.00 IEV1420I57 0.20 0.00 0.00 0.0 0.20 20.0 0.0 0
58.00 IEV1420I58 0.20 0.00 0.00 0.0 0.20 20.0 0.0 0
59.00 IEV1420I59 0.20 0.00 0.00 0.0 0.20 20.0 0.0 0
60.00 IEV1420I60 0.20 0.00 0.00 0.0 0.20 20.0 0.0 0
61.00 IEV1420I61 0.20 0.00 0.00 0.0 0.20 425.0 0.0 0

Put Options: IEV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
37.00 IEV1420U37 0.20 0.00 0.05 30.0 0.20 379.0 0.0 0
38.00 IEV1420U38 0.20 0.00 0.05 10.0 0.20 30.0 0.0 0
39.00 IEV1420U39 0.20 0.00 0.05 51.0 0.20 30.0 0.0 0
40.00 IEV1420U40 0.20 0.00 0.05 55.0 0.20 30.0 0.0 0
41.00 IEV1420U41 0.20 0.00 0.05 58.0 0.20 128.0 0.0 0
42.00 IEV1420U42 0.15 -0.10 0.05 61.0 0.25 569.0 3.0 3
43.00 IEV1420U43 0.05 0.00 0.05 53.0 0.25 538.0 0.0 0
44.00 IEV1420U44 0.40 0.30 0.10 87.0 0.25 368.0 10.0 2
45.00 IEV1420U45 0.60 0.35 0.25 60.0 0.35 30.0 20.0 70
46.00 IEV1420U46 0.70 0.20 0.50 111.0 0.65 142.0 3.0 69
47.00 IEV1420U47 1.60 0.60 1.00 84.0 1.20 166.0 1.0 24
48.00 IEV1420U48 2.15 0.40 1.75 10.0 1.95 10.0 9.0 11
49.00 IEV1420U49 2.71 0.06 2.65 32.0 2.95 178.0 2.0 37
50.00 IEV1420U50 2.15 -1.35 3.50 232.0 4.00 200.0 18.0 17
51.00 IEV1420U51 2.55 -1.95 4.50 244.0 5.00 190.0 13.0 13
52.00 IEV1420U52 5.50 0.00 5.50 30.0 6.00 61.0 0.0 0
53.00 IEV1420U53 6.50 0.00 6.50 30.0 7.00 61.0 0.0 0
54.00 IEV1420U54 7.60 0.00 7.60 30.0 8.00 61.0 0.0 0
55.00 IEV1420U55 8.60 0.00 8.60 30.0 9.00 61.0 0.0 0
56.00 IEV1420U56 9.60 0.00 9.60 30.0 10.00 61.0 0.0 0
57.00 IEV1420U57 10.50 0.00 10.50 30.0 11.00 61.0 0.0 0
58.00 IEV1420U58 11.60 0.00 11.60 30.0 12.00 61.0 0.0 0
59.00 IEV1420U59 12.60 0.00 12.60 30.0 13.00 61.0 0.0 0
60.00 IEV1420U60 13.60 0.00 13.60 30.0 14.00 61.0 0.0 0
61.00 IEV1420U61 14.50 0.00 14.50 228.0 14.90 50.0 0.0 0
Trading Center