$37.57 +0.63 (%) iSh US Oil E&Sv Shs - NYSE ARCA

Jul. 29, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IEZ historical data

Date Open High Low Close Volume
7/29/201636.6037.6236.6037.5719,090
7/28/201637.1037.7736.7736.9431,640
7/27/201637.6838.1836.9137.0772,111
7/26/201636.9037.6336.8437.6372,877
7/25/201637.6937.7736.9537.1182,135
7/22/201638.2638.2737.5438.0325,045
7/21/201638.6939.1638.0538.0719,227
7/20/201638.3239.0137.8438.71123,958
7/19/201639.0639.1038.5238.5821,692
7/18/201638.7739.1638.3139.1630,818
7/15/201639.3739.7338.9239.0033,890
7/14/201639.2839.5839.1139.11148,691
7/13/201639.7039.9138.5538.8388,426
7/12/201638.6639.9738.6639.7263,088
7/11/201638.6038.9237.9037.9139,399
7/8/201638.0438.5937.9938.2727,062
7/7/201637.9138.7837.2537.5392,240
7/6/201637.5137.7037.0037.6319,549
7/5/201638.8638.9837.2037.7722,211
7/1/201638.6239.6238.6239.6132,248
6/30/201637.9538.6037.8138.6043,299
6/29/201637.5838.3437.5038.05179,506
6/28/201637.3737.3736.6137.0346,014
6/27/201637.6637.7235.8936.0744,908
6/24/201638.5739.0138.1038.2045,207
6/23/201639.1940.2139.1940.1844,815
6/22/201639.5839.8239.1339.13124,149
6/21/201638.8939.4538.3839.3228,558
6/20/201639.6139.9138.9338.9429,465
6/17/201638.3239.1438.3238.9635,739
6/16/201638.0838.0837.0737.8991,277
6/15/201638.7139.3938.3538.65110,083
6/14/201638.5739.2938.1338.8448,078
6/13/201638.8639.6038.7238.8954,212
6/10/201639.9840.2239.2639.3167,269
6/9/201640.3940.7940.2740.6753,399
6/8/201641.2541.6040.6041.1487,666
6/7/201640.0741.0240.0240.80160,964
6/6/201637.5639.9637.5639.9545,615
6/3/201636.9137.3036.6937.1428,499
6/2/201636.6536.8936.2236.81136,825
6/1/201637.2037.2836.1937.16321,777
5/31/201637.5438.1137.2237.43133,040
5/27/201637.1537.3936.8037.3653,530
5/26/201638.0038.2337.1437.1473,774
5/25/201636.5237.7436.4437.6964,465
5/24/201636.3936.3935.6836.1741,992
5/23/201636.0336.3435.8936.1730,049
5/20/201635.8836.4435.7036.2730,366
5/19/201635.5235.8734.9835.6347,919
5/18/201636.7937.1335.7435.9381,237
5/17/201636.6637.5736.6237.0989,140
5/16/201636.2536.9435.4036.57101,557
5/13/201636.1236.6835.5035.51159,746
5/12/201636.8837.1836.0536.4275,221
5/11/201636.2437.0535.8636.4777,011
5/10/201636.0536.4435.9036.3885,354
5/9/201637.1937.1935.2735.64262,300
5/6/201636.5437.8136.4537.3526,934
5/5/201637.9938.1736.5436.7344,725
5/4/201638.3238.6537.1837.3670,664
5/3/201638.8638.9337.9538.26109,114
5/2/201640.2940.5339.3839.7624,559
4/29/201639.8040.8739.4640.2945,564
4/28/201639.4340.4439.2239.5847,399
4/27/201638.7440.1438.7439.78150,477
4/26/201638.4538.6337.8338.5275,407
4/25/201639.1939.3337.9338.3042,112
4/22/201638.4839.9738.4839.3344,705
4/21/201638.9339.1738.5738.5922,387
4/20/201638.1939.1938.1938.8145,539
4/19/201637.3238.5637.3238.4762,587
4/18/201634.9437.1934.9437.0630,991
4/15/201636.1736.5835.5636.3587,978
4/14/201637.0637.0636.2336.6424,973
4/13/201636.4737.1436.2736.9177,955
4/12/201635.2036.6135.0736.38133,335
4/11/201635.3135.6335.0035.0026,222
4/8/201635.2135.5834.9235.0457,602
4/7/201634.3334.7633.6633.9865,102
4/6/201634.2735.1633.7934.7887,872
4/5/201633.8034.3633.6533.9767,592
4/4/201634.5435.0533.9134.13352,175
4/1/201634.9135.1434.3134.6930,736
3/31/201635.4036.0435.4035.7144,686
3/30/201635.5435.9535.0435.5136,715
3/29/201634.5235.1734.0735.1451,643
3/28/201635.2735.2834.7335.1044,433
3/24/201634.4135.1834.1435.11146,084
3/23/201635.7035.9934.9934.9991,713
3/22/201636.3436.7736.1136.26242,590
3/21/201636.1836.9535.9236.9543,647
3/18/201637.4237.6736.1836.48103,801
3/17/201636.5137.4736.2737.2449,153
3/16/201635.9636.1935.4636.1475,789
3/15/201635.4235.5834.6835.58155,691
3/14/201635.9636.3735.5636.0046,724
3/11/201635.9736.9635.8636.72143,266
3/10/201635.0035.2734.3335.1396,158
3/9/201635.2435.8934.6835.2273,483
  • Showing 1-100 of 1,253 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center