$38.20 -1.98 (%) iSh US Oil E&Sv Shs - NYSE ARCA

Jun. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IEZ historical data

Date Open High Low Close Volume
6/24/201638.5739.0138.1038.2045,207
6/23/201639.1940.2139.1940.1844,815
6/22/201639.5839.8239.1339.13124,149
6/21/201638.8939.4538.3839.3228,558
6/20/201639.6139.9138.9338.9429,465
6/17/201638.3239.1438.3238.9635,739
6/16/201638.0838.0837.0737.8991,277
6/15/201638.7139.3938.3538.65110,083
6/14/201638.5739.2938.1338.8448,078
6/13/201638.8639.6038.7238.8954,212
6/10/201639.9840.2239.2639.3167,269
6/9/201640.3940.7940.2740.6753,399
6/8/201641.2541.6040.6041.1487,666
6/7/201640.0741.0240.0240.80160,964
6/6/201637.5639.9637.5639.9545,615
6/3/201636.9137.3036.6937.1428,499
6/2/201636.6536.8936.2236.81136,825
6/1/201637.2037.2836.1937.16321,777
5/31/201637.5438.1137.2237.43133,040
5/27/201637.1537.3936.8037.3653,530
5/26/201638.0038.2337.1437.1473,774
5/25/201636.5237.7436.4437.6964,465
5/24/201636.3936.3935.6836.1741,992
5/23/201636.0336.3435.8936.1730,049
5/20/201635.8836.4435.7036.2730,366
5/19/201635.5235.8734.9835.6347,919
5/18/201636.7937.1335.7435.9381,237
5/17/201636.6637.5736.6237.0989,140
5/16/201636.2536.9435.4036.57101,557
5/13/201636.1236.6835.5035.51159,746
5/12/201636.8837.1836.0536.4275,221
5/11/201636.2437.0535.8636.4777,011
5/10/201636.0536.4435.9036.3885,354
5/9/201637.1937.1935.2735.64262,300
5/6/201636.5437.8136.4537.3526,934
5/5/201637.9938.1736.5436.7344,725
5/4/201638.3238.6537.1837.3670,664
5/3/201638.8638.9337.9538.26109,114
5/2/201640.2940.5339.3839.7624,559
4/29/201639.8040.8739.4640.2945,564
4/28/201639.4340.4439.2239.5847,399
4/27/201638.7440.1438.7439.78150,477
4/26/201638.4538.6337.8338.5275,407
4/25/201639.1939.3337.9338.3042,112
4/22/201638.4839.9738.4839.3344,705
4/21/201638.9339.1738.5738.5922,387
4/20/201638.1939.1938.1938.8145,539
4/19/201637.3238.5637.3238.4762,587
4/18/201634.9437.1934.9437.0630,991
4/15/201636.1736.5835.5636.3587,978
4/14/201637.0637.0636.2336.6424,973
4/13/201636.4737.1436.2736.9177,955
4/12/201635.2036.6135.0736.38133,335
4/11/201635.3135.6335.0035.0026,222
4/8/201635.2135.5834.9235.0457,602
4/7/201634.3334.7633.6633.9865,102
4/6/201634.2735.1633.7934.7887,872
4/5/201633.8034.3633.6533.9767,592
4/4/201634.5435.0533.9134.13352,175
4/1/201634.9135.1434.3134.6930,736
3/31/201635.4036.0435.4035.7144,686
3/30/201635.5435.9535.0435.5136,715
3/29/201634.5235.1734.0735.1451,643
3/28/201635.2735.2834.7335.1044,433
3/24/201634.4135.1834.1435.11146,084
3/23/201635.7035.9934.9934.9991,713
3/22/201636.3436.7736.1136.26242,590
3/21/201636.1836.9535.9236.9543,647
3/18/201637.4237.6736.1836.48103,801
3/17/201636.5137.4736.2737.2449,153
3/16/201635.9636.1935.4636.1475,789
3/15/201635.4235.5834.6835.58155,691
3/14/201635.9636.3735.5636.0046,724
3/11/201635.9736.9635.8636.72143,266
3/10/201635.0035.2734.3335.1396,158
3/9/201635.2435.8934.6835.2273,483
3/8/201637.0037.0035.0035.06117,967
3/7/201636.2337.6436.1437.44352,672
3/4/201635.8837.3735.4036.36480,856
3/3/201634.0235.6434.0235.62129,212
3/2/201632.6934.1732.4834.17126,358
3/1/201632.6533.1632.4132.9673,867
2/29/201632.2332.7931.9932.30452,791
2/26/201631.8032.6631.6532.1287,265
2/25/201631.1331.1330.3031.0970,402
2/24/201630.5331.2230.1831.2254,638
2/23/201632.1132.5431.1831.2653,668
2/22/201631.9632.6331.9632.39103,680
2/19/201631.2031.4730.8231.3842,686
2/18/201632.1632.1631.2331.5968,942
2/17/201631.3432.1031.1031.80112,425
2/16/201630.4630.5329.9030.4874,530
2/12/201629.6430.3029.4629.9089,853
2/11/201628.9829.3928.3529.1597,548
2/10/201629.8230.5729.4629.4777,008
2/9/201630.5931.0229.4229.9384,980
2/8/201631.1231.5130.7331.3599,550
2/5/201632.0232.6231.5331.8470,465
2/4/201631.8033.2331.8032.4292,621
2/3/201631.1331.5029.6431.45122,383
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center