$44.93 +0.31 (%) iSh US Oil E&Sv Shs - NYSE ARCA

Dec. 2, 2016 | 01:03 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IEZ historical data

Date Open High Low Close Volume
12/1/201645.0445.5044.4744.6292,617
11/30/201642.0744.4542.0744.07122,137
11/29/201640.5140.5139.5840.0726,063
11/28/201641.9041.9040.9340.9722,697
11/25/201642.0342.0341.4741.7022,560
11/23/201641.6242.1641.2042.0929,210
11/21/201641.6141.9441.5541.8098,064
11/18/201640.9041.0040.7440.7722,093
11/17/201641.1941.5040.6040.7228,846
11/16/201640.9641.1540.5740.9176,084
11/15/201640.2741.2040.2341.1747,702
11/14/201639.0639.8438.9739.8430,500
11/11/201639.2039.3138.3639.1534,836
11/10/201639.0839.7638.9839.5851,409
11/9/201637.8939.1837.8939.1555,213
11/8/201637.7238.1537.4737.9339,764
11/7/201637.9138.0337.7337.9941,740
11/4/201637.3337.6836.7137.3416,851
11/3/201637.1337.5536.9237.489,890
11/2/201637.4237.4236.6336.9986,007
11/1/201638.0838.2437.2737.8671,201
10/31/201638.7038.8137.7637.8021,515
10/28/201639.3139.4738.4938.7623,705
10/27/201639.9539.9539.2239.2218,787
10/26/201639.5340.0039.3039.7836,212
10/25/201640.4641.1039.9039.9424,893
10/24/201640.8840.8839.9540.4320,829
10/21/201640.8141.0440.6240.8228,605
10/20/201641.0741.3740.7341.1931,419
10/19/201640.6941.7940.6941.3561,076
10/18/201640.5340.5340.0840.3114,624
10/17/201640.1840.5539.8439.9716,232
10/14/201640.8740.9740.2640.2625,130
10/13/201640.1940.8440.0040.6534,278
10/12/201640.6740.7940.4540.6130,545
10/11/201641.2141.2140.5140.8135,392
10/10/201640.9741.5640.9741.3886,486
10/7/201640.6140.8840.2940.4440,752
10/6/201640.4040.7640.2140.5835,430
10/5/201639.5940.5439.5940.16119,297
10/4/201639.5739.5738.8338.9853,256
10/3/201639.7539.7539.1039.4194,468
9/30/201639.3639.7838.8939.5563,679
9/29/201638.2739.6438.2738.94173,936
9/28/201636.1738.2035.8938.1580,429
9/27/201635.9536.1835.5135.9833,969
9/26/201636.5636.9736.3636.4399,483
9/23/201637.3037.5936.4536.4532,243
9/22/201637.4637.7537.3637.4667,864
9/21/201636.2036.9936.1836.95200,043
9/20/201636.0836.2435.7235.72150,761
9/19/201636.5536.7636.0736.0723,089
9/16/201635.9736.2635.8236.1125,595
9/15/201636.1136.6736.0436.4520,825
9/14/201636.1336.8535.9136.0371,568
9/13/201636.9836.9836.1036.3787,997
9/12/201636.5537.7036.5137.5716,419
9/9/201638.4338.4337.1537.1521,817
9/8/201638.0838.9337.9038.8873,450
9/7/201638.0938.1137.7737.8720,665
9/6/201637.6038.0437.5037.9737,319
9/2/201637.6137.9637.5137.5124,226
9/1/201637.1437.3736.7237.1730,075
8/31/201637.7637.9737.1437.3769,594
8/30/201638.5438.7537.8737.9732,120
8/29/201638.3338.5838.0038.4019,181
8/26/201638.5739.0538.1238.2522,436
8/25/201638.5238.8438.2938.5021,666
8/24/201638.7939.0238.3838.5156,284
8/23/201638.8439.2638.8439.0223,377
8/22/201639.2139.3038.7138.8462,000
8/19/201639.8439.8539.3639.7450,483
8/18/201639.0240.0939.0039.9346,032
8/17/201638.7038.8238.3438.8176,793
8/16/201638.7639.0038.6138.8733,377
8/15/201638.1438.9238.1438.8226,467
8/12/201638.4238.4337.7437.8541,154
8/11/201637.8938.3937.7038.2040,024
8/10/201638.5438.5437.5637.6326,700
8/9/201638.9438.9438.1938.4033,341
8/8/201638.0839.0138.0838.7534,886
8/5/201637.2437.8337.1737.8014,987
8/4/201636.9037.4736.9037.1919,716
8/3/201636.1937.0536.0337.05145,365
8/2/201636.7136.7135.5736.2828,520
8/1/201637.2137.2735.9936.18125,849
7/29/201636.6037.6236.6037.5719,090
7/28/201637.1037.7736.7736.9431,640
7/27/201637.6838.1836.9137.0772,111
7/26/201636.9037.6336.8437.6372,877
7/25/201637.6937.7736.9537.1182,135
7/22/201638.2638.2737.5438.0325,045
7/21/201638.6939.1638.0538.0719,227
7/20/201638.3239.0137.8438.71123,958
7/19/201639.0639.1038.5238.5821,692
7/18/201638.7739.1638.3139.1630,818
7/15/201639.3739.7338.9239.0033,890
7/14/201639.2839.5839.1139.11148,691
7/13/201639.7039.9138.5538.8388,426
7/12/201638.6639.9738.6639.7263,088
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center