iSh US Oil E&Sv Shs  $72.67

up +0.22


20/8/2014 03:59 PM  |  NYSEARCA : IEZ
Last Trade: 72.67
Trade Time: Aug 20 03:59 PM Eastern Daylight Time
Change: 0.22 (0.30 %)
Prev Close: 72.45
Open: 72.63
Bid: 66.35
Ask: 77.69
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IEZ Trend Analysis - it has outperformed the S&P 500 by 2%
Options:

Call Options: IEZ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 IEZ1420I65 6.40 0.00 7.00 215.0 8.50 215.0 0.0 0
66.00 IEZ1420I66 5.40 0.00 5.40 32.0 7.80 34.0 0.0 0
67.00 IEZ1420I67 4.50 0.00 4.50 27.0 6.90 27.0 0.0 0
68.00 IEZ1420I68 3.60 0.00 3.70 309.0 5.80 314.0 0.0 0
69.00 IEZ1420I69 2.65 0.00 3.30 336.0 4.50 141.0 0.0 0
70.00 IEZ1420I70 1.80 0.00 2.45 284.0 3.70 167.0 0.0 0
71.00 IEZ1420I71 1.05 0.00 2.00 263.0 2.75 60.0 0.0 0
72.00 IEZ1420I72 1.30 0.00 1.40 255.0 2.05 66.0 0.0 0
73.00 IEZ1420I73 0.80 0.00 0.85 281.0 1.35 12.0 0.0 0
74.00 IEZ1420I74 0.80 0.45 0.45 215.0 0.85 20.0 4.0 8
75.00 IEZ1420I75 0.05 0.00 0.20 357.0 0.75 336.0 0.0 0
76.00 IEZ1420I76 0.20 0.00 0.05 195.0 0.50 144.0 0.0 0
77.00 IEZ1420I77 0.05 0.00 0.05 11.0 0.50 128.0 0.0 0
78.00 IEZ1420I78 0.35 0.00 0.05 10.0 0.40 81.0 0.0 0
79.00 IEZ1420I79 0.20 0.00 0.05 10.0 0.30 70.0 0.0 0
80.00 IEZ1420I80 0.25 0.00 0.05 11.0 0.30 51.0 0.0 0
81.00 IEZ1420I81 0.25 0.00 0.05 10.0 0.25 51.0 0.0 0
82.00 IEZ1420I82 0.25 0.00 0.05 7.0 0.20 44.0 0.0 0
83.00 IEZ1420I83 0.25 0.00 0.05 10.0 0.20 51.0 0.0 0
84.00 IEZ1420I84 0.25 0.00 0.05 10.0 0.20 44.0 0.0 0
85.00 IEZ1420I85 0.20 0.00 0.05 10.0 0.20 44.0 0.0 0
86.00 IEZ1420I86 0.25 0.00 0.00 0.0 0.20 51.0 0.0 0
87.00 IEZ1420I87 0.20 0.00 0.00 0.0 0.20 34.0 0.0 0
88.00 IEZ1420I88 0.25 0.00 0.00 0.0 0.20 34.0 0.0 0
89.00 IEZ1420I89 0.25 0.00 0.00 0.0 0.20 107.0 0.0 0

Put Options: IEZ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 IEZ1420U65 0.25 0.20 0.05 11.0 0.25 138.0 10.0 10
66.00 IEZ1420U66 0.10 0.00 0.05 32.0 0.40 357.0 0.0 0
67.00 IEZ1420U67 0.20 0.00 0.05 10.0 0.50 120.0 0.0 0
68.00 IEZ1420U68 0.05 0.00 0.15 57.0 0.70 204.0 0.0 0
69.00 IEZ1420U69 0.10 0.00 0.30 89.0 0.65 342.0 0.0 0
70.00 IEZ1420U70 0.35 0.00 0.40 51.0 1.00 314.0 0.0 0
71.00 IEZ1420U71 0.70 0.00 0.60 250.0 1.35 345.0 0.0 0
72.00 IEZ1420U72 0.35 0.00 0.75 309.0 1.80 339.0 0.0 0
73.00 IEZ1420U73 1.30 0.00 1.35 29.0 2.30 346.0 0.0 0
74.00 IEZ1420U74 1.60 0.00 1.95 24.0 2.90 326.0 0.0 0
75.00 IEZ1420U75 1.95 0.00 2.25 352.0 3.60 333.0 0.0 0
76.00 IEZ1420U76 2.85 0.00 3.00 338.0 4.40 313.0 0.0 0
77.00 IEZ1420U77 3.70 0.00 3.60 62.0 5.80 70.0 0.0 0
78.00 IEZ1420U78 4.70 0.00 4.40 36.0 6.80 32.0 0.0 0
79.00 IEZ1420U79 5.70 0.00 5.40 39.0 7.70 29.0 0.0 0
80.00 IEZ1420U80 6.70 0.00 6.50 27.0 8.70 27.0 0.0 0
81.00 IEZ1420U81 7.70 0.00 7.90 21.0 9.20 33.0 0.0 0
82.00 IEZ1420U82 8.60 0.00 8.70 31.0 9.90 34.0 0.0 0
83.00 IEZ1420U83 9.20 0.00 9.70 21.0 10.90 22.0 0.0 0
84.00 IEZ1420U84 10.20 0.00 10.10 10.0 12.70 10.0 0.0 0
85.00 IEZ1420U85 11.20 0.00 11.10 20.0 13.70 20.0 0.0 0
86.00 IEZ1420U86 12.20 0.00 12.10 2.0 14.70 19.0 0.0 0
87.00 IEZ1420U87 13.20 0.00 13.10 20.0 15.70 20.0 0.0 0
88.00 IEZ1420U88 14.20 0.00 14.10 10.0 16.70 10.0 0.0 0
89.00 IEZ1420U89 15.60 0.00 15.40 110.0 17.70 153.0 0.0 0
Trading Center