iShares US Oil Equipment&Services $69.26

up +0.57


16/4/2014 06:40 PM  |  NYSEARCA : IEZ
Last Trade: 69.26
Trade Time: Apr 16 06:40 PM Eastern Daylight Time
Change: 0.57 (0.83 %)
Prev Close: 68.69
Open: 69.14
Bid: 65.53
Ask: 74.64
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IEZ Trend Analysis - it has outperformed the S&P 500 by 8%
Options:

Call Options: IEZ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 IEZ1419D50 16.50 0.00 17.10 1.0 21.30 1.0 0.0 0
51.00 IEZ1419D51 15.50 0.00 16.10 1.0 20.30 1.0 0.0 0
52.00 IEZ1419D52 14.50 0.00 15.10 1.0 19.30 1.0 0.0 0
53.00 IEZ1419D53 15.00 1.60 14.80 11.0 17.70 30.0 10.0 10
54.00 IEZ1419D54 8.10 -4.40 13.40 20.0 16.70 30.0 10.0 10
55.00 IEZ1419D55 8.20 -3.10 12.00 10.0 15.90 20.0 11.0 11
56.00 IEZ1419D56 10.50 0.00 11.10 1.0 15.30 1.0 0.0 0
57.00 IEZ1419D57 9.50 0.00 10.10 1.0 14.30 1.0 0.0 0
58.00 IEZ1419D58 8.50 0.00 9.80 11.0 12.70 30.0 10.0 10
59.00 IEZ1419D59 7.50 0.00 8.10 1.0 12.30 1.0 0.0 0
60.00 IEZ1419D60 4.60 -1.90 7.00 10.0 11.00 20.0 5.0 5
61.00 IEZ1419D61 6.80 1.40 6.40 20.0 9.70 30.0 9.0 9
62.00 IEZ1419D62 4.50 0.00 5.00 40.0 8.90 20.0 0.0 0
63.00 IEZ1419D63 3.50 0.00 3.80 48.0 7.90 20.0 0.0 0
64.00 IEZ1419D64 4.30 1.90 3.00 11.0 6.40 12.0 1.0 1
65.00 IEZ1419D65 3.13 0.00 2.80 10.0 5.40 10.0 2.0 8
66.00 IEZ1419D66 0.80 -0.60 1.80 20.0 4.20 20.0 58.0 172
67.00 IEZ1419D67 0.80 0.30 0.80 31.0 3.20 30.0 34.0 35
68.00 IEZ1419D68 2.10 1.90 0.05 5.0 2.30 40.0 4.0 5
69.00 IEZ1419D69 0.70 0.65 0.05 10.0 0.90 61.0 7.0 30
70.00 IEZ1419D70 2.10 1.70 0.05 10.0 0.50 46.0 10.0 31
71.00 IEZ1419D71 0.30 0.00 0.05 10.0 0.40 46.0 0.0 0
72.00 IEZ1419D72 0.25 0.00 0.00 0.0 0.35 46.0 0.0 0
73.00 IEZ1419D73 0.25 0.00 0.00 0.0 0.35 46.0 0.0 0
74.00 IEZ1419D74 0.25 0.00 0.00 0.0 0.35 46.0 0.0 0
75.00 IEZ1419D75 0.25 0.00 0.00 0.0 0.35 46.0 0.0 0
76.00 IEZ1419D76 0.25 0.00 0.00 0.0 0.35 46.0 0.0 0
77.00 IEZ1419D77 0.25 0.00 0.00 0.0 0.35 46.0 0.0 0
78.00 IEZ1419D78 0.25 0.00 0.00 0.0 0.35 46.0 0.0 0
79.00 IEZ1419D79 0.25 0.00 0.00 0.0 0.35 46.0 0.0 0
80.00 IEZ1419D80 0.25 0.00 0.00 0.0 0.35 46.0 0.0 0
81.00 IEZ1419D81 0.25 0.00 0.00 0.0 0.35 46.0 0.0 0

Put Options: IEZ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 IEZ1419P50 0.30 0.00 0.05 31.0 0.35 31.0 0.0 0
51.00 IEZ1419P51 0.30 0.00 0.05 21.0 0.35 31.0 0.0 0
52.00 IEZ1419P52 0.55 0.30 0.05 10.0 0.35 46.0 10.0 10
53.00 IEZ1419P53 0.40 0.15 0.05 31.0 0.40 46.0 10.0 10
54.00 IEZ1419P54 0.80 0.25 0.05 11.0 0.60 46.0 2.0 21
55.00 IEZ1419P55 0.75 0.50 0.05 10.0 0.40 46.0 10.0 10
56.00 IEZ1419P56 1.10 0.85 0.05 10.0 0.35 46.0 2.0 20
57.00 IEZ1419P57 0.30 0.00 0.05 5.0 0.45 31.0 0.0 0
58.00 IEZ1419P58 0.85 0.60 0.05 10.0 0.40 46.0 20.0 20
59.00 IEZ1419P59 0.30 0.00 0.05 10.0 0.35 31.0 0.0 0
60.00 IEZ1419P60 1.25 1.00 0.05 11.0 0.35 46.0 10.0 14
61.00 IEZ1419P61 3.20 2.80 0.05 10.0 0.40 46.0 10.0 10
62.00 IEZ1419P62 0.30 0.00 0.05 10.0 0.40 31.0 0.0 0
63.00 IEZ1419P63 0.35 0.00 0.05 10.0 0.45 31.0 0.0 0
64.00 IEZ1419P64 1.50 1.25 0.05 20.0 0.40 46.0 1.0 1
65.00 IEZ1419P65 1.55 1.30 0.05 11.0 0.40 46.0 2.0 2
66.00 IEZ1419P66 5.00 4.75 0.05 51.0 0.40 46.0 3.0 3
67.00 IEZ1419P67 5.80 5.75 0.05 20.0 0.65 61.0 20.0 10
68.00 IEZ1419P68 4.70 4.65 0.05 3.0 0.55 70.0 3.0 3
69.00 IEZ1419P69 0.05 0.00 0.05 10.0 2.20 96.0 0.0 0
70.00 IEZ1419P70 0.05 0.00 0.05 5.0 2.85 84.0 0.0 0
71.00 IEZ1419P71 1.60 0.00 0.70 30.0 3.30 41.0 0.0 0
72.00 IEZ1419P72 1.90 0.00 1.30 20.0 4.60 39.0 0.0 0
73.00 IEZ1419P73 3.10 0.00 2.20 10.0 5.50 44.0 0.0 0
74.00 IEZ1419P74 3.50 0.00 3.20 20.0 6.50 44.0 0.0 0
75.00 IEZ1419P75 4.70 0.00 4.20 10.0 7.50 44.0 0.0 0
76.00 IEZ1419P76 5.60 0.00 5.30 30.0 8.60 30.0 0.0 0
77.00 IEZ1419P77 6.60 0.00 6.60 13.0 9.60 30.0 0.0 0
78.00 IEZ1419P78 7.40 0.00 7.30 10.0 10.60 30.0 0.0 0
79.00 IEZ1419P79 8.70 0.00 8.30 10.0 11.60 30.0 0.0 0
80.00 IEZ1419P80 9.70 0.00 9.10 10.0 12.60 30.0 0.0 0
81.00 IEZ1419P81 10.40 0.00 10.60 13.0 13.60 30.0 0.0 0
Trading Center