ISHARES DOW JONES US OIL EQUIP $60.71
-0.06
21/5/2013 12:21 PM
|
NYSEARCA
:
IEZ
| Industries :
| Last Trade: |
60.71 |
| Trade Time: |
May 21 12:39 PM Eastern Daylight Time |
| Change: |
-0.06 (-0.09 %) |
| Prev Close: |
60.77 |
| Open: |
60.76 |
| Bid: |
60.71 |
| Ask: |
60.74 |
Options:
Call Options: IEZ
Strike
Price |
Calls |
| Symbol |
Last |
Chg |
Bid($) |
Bid(#) |
Ask($) |
Ask(#) |
Vol |
Open Int |
| 48.00 |
IEZ1318E48 |
0.00 |
0.00 |
11.50 |
20 |
12.30 |
20 |
0 |
0 |
| 49.00 |
IEZ1318E49 |
0.00 |
0.00 |
10.50 |
20 |
11.30 |
20 |
0 |
0 |
| 50.00 |
IEZ1318E50 |
0.00 |
0.00 |
9.50 |
20 |
10.20 |
20 |
0 |
0 |
| 51.00 |
IEZ1318E51 |
0.00 |
0.00 |
8.50 |
20 |
9.30 |
20 |
0 |
0 |
| 52.00 |
IEZ1318E52 |
0.00 |
0.00 |
7.50 |
20 |
8.20 |
20 |
0 |
0 |
| 53.00 |
IEZ1318E53 |
0.00 |
0.00 |
6.50 |
20 |
7.20 |
20 |
0 |
0 |
| 54.00 |
IEZ1318E54 |
1.80 |
0.00 |
5.50 |
20 |
6.20 |
20 |
0 |
0 |
| 55.00 |
IEZ1318E55 |
0.00 |
0.00 |
4.50 |
20 |
5.20 |
20 |
0 |
0 |
| 56.00 |
IEZ1318E56 |
0.00 |
0.00 |
3.50 |
20 |
4.20 |
20 |
0 |
0 |
| 57.00 |
IEZ1318E57 |
2.09 |
0.00 |
2.60 |
20 |
3.20 |
10 |
0 |
0 |
| 58.00 |
IEZ1318E58 |
1.22 |
0.00 |
1.65 |
21 |
2.10 |
20 |
0 |
0 |
| 59.00 |
IEZ1318E59 |
0.76 |
0.00 |
0.65 |
20 |
1.10 |
20 |
0 |
0 |
| 60.00 |
IEZ1318E60 |
0.04 |
0.00 |
0.00 |
0 |
0.15 |
97 |
0 |
65 |
| 61.00 |
IEZ1318E61 |
0.00 |
0.00 |
0.00 |
0 |
0.10 |
11 |
0 |
0 |
| 62.00 |
IEZ1318E62 |
0.00 |
0.00 |
0.00 |
0 |
0.10 |
11 |
0 |
0 |
| 63.00 |
IEZ1318E63 |
0.00 |
0.00 |
0.00 |
0 |
0.10 |
11 |
0 |
0 |
| 64.00 |
IEZ1318E64 |
0.00 |
0.00 |
0.00 |
0 |
0.10 |
11 |
0 |
0 |
| 65.00 |
IEZ1318E65 |
0.00 |
0.00 |
0.00 |
0 |
0.10 |
11 |
0 |
0 |
| 66.00 |
IEZ1318E66 |
0.00 |
0.00 |
0.00 |
0 |
0.10 |
11 |
0 |
0 |
| 67.00 |
IEZ1318E67 |
0.00 |
0.00 |
0.00 |
0 |
0.10 |
11 |
0 |
0 |
| 68.00 |
IEZ1318E68 |
0.00 |
0.00 |
0.00 |
0 |
0.10 |
11 |
0 |
0 |
Put Options: IEZ
Strike
Price |
Puts |
| Symbol |
Last |
Chg |
Bid($) |
Bid(#) |
Ask($) |
Ask(#) |
Vol |
Open Int |
| 48.00 |
IEZ1318Q48 |
0.26 |
0.00 |
0.00 |
0 |
0.10 |
11 |
0 |
63 |
| 49.00 |
IEZ1318Q49 |
0.36 |
0.00 |
0.00 |
0 |
0.10 |
11 |
0 |
63 |
| 50.00 |
IEZ1318Q50 |
0.00 |
0.00 |
0.00 |
0 |
0.10 |
11 |
0 |
0 |
| 51.00 |
IEZ1318Q51 |
0.00 |
0.00 |
0.00 |
0 |
0.10 |
11 |
0 |
0 |
| 52.00 |
IEZ1318Q52 |
0.00 |
0.00 |
0.00 |
0 |
0.10 |
11 |
0 |
0 |
| 53.00 |
IEZ1318Q53 |
0.00 |
0.00 |
0.00 |
0 |
0.10 |
11 |
0 |
0 |
| 54.00 |
IEZ1318Q54 |
0.85 |
0.00 |
0.00 |
0 |
0.10 |
11 |
0 |
2 |
| 55.00 |
IEZ1318Q55 |
0.00 |
0.00 |
0.00 |
0 |
0.10 |
11 |
0 |
0 |
| 56.00 |
IEZ1318Q56 |
2.30 |
0.00 |
0.00 |
0 |
0.10 |
11 |
0 |
1 |
| 57.00 |
IEZ1318Q57 |
0.00 |
0.00 |
0.00 |
0 |
0.10 |
11 |
0 |
0 |
| 58.00 |
IEZ1318Q58 |
0.00 |
0.00 |
0.00 |
0 |
0.10 |
11 |
0 |
0 |
| 59.00 |
IEZ1318Q59 |
1.00 |
0.00 |
0.00 |
0 |
0.10 |
10 |
0 |
10 |
| 60.00 |
IEZ1318Q60 |
0.00 |
0.00 |
0.00 |
0 |
0.35 |
10 |
0 |
0 |
| 61.00 |
IEZ1318Q61 |
0.00 |
0.00 |
0.90 |
31 |
1.55 |
31 |
0 |
0 |
| 62.00 |
IEZ1318Q62 |
0.00 |
0.00 |
1.90 |
31 |
2.45 |
31 |
0 |
0 |
| 63.00 |
IEZ1318Q63 |
0.00 |
0.00 |
2.80 |
20 |
3.50 |
20 |
0 |
0 |
| 64.00 |
IEZ1318Q64 |
0.00 |
0.00 |
3.80 |
20 |
4.50 |
20 |
0 |
0 |
| 65.00 |
IEZ1318Q65 |
0.00 |
0.00 |
4.80 |
20 |
5.50 |
20 |
0 |
0 |
| 66.00 |
IEZ1318Q66 |
0.00 |
0.00 |
5.70 |
20 |
6.50 |
21 |
0 |
0 |
| 67.00 |
IEZ1318Q67 |
0.00 |
0.00 |
6.70 |
20 |
7.50 |
20 |
0 |
0 |
| 68.00 |
IEZ1318Q68 |
0.00 |
0.00 |
7.70 |
20 |
8.50 |
20 |
0 |
0 |
Quotes displayed are delayed by 15 minutes. Market data is provided by
Telvent DTN
