$34.93 +0.66 (%) iSh Eur Dev RE Shs - NASDAQ

Oct. 21, 2014 | 03:56 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IFEU historical data

Date Open High Low Close Volume
10/21/201434.7834.9434.7834.934,183
10/20/201433.8634.3433.7634.2713,696
10/17/201433.7233.8433.7233.842,209
10/16/201432.8933.6932.8933.608,330
10/15/201432.7933.2232.6432.725,201
10/14/201433.4333.5833.3133.315,925
10/13/201433.7233.7533.6033.6031,947
10/10/201433.7533.9933.6033.609,611
10/9/201434.2934.2933.6333.835,971
10/8/201434.1634.5333.9734.533,237
10/7/201434.2734.2733.9934.021,952
10/6/201434.4934.4934.2734.27604
10/3/201434.9134.9134.2534.296,047
10/2/201434.7334.7434.4334.582,008
10/1/201434.8434.9434.7634.835,627
9/30/201435.1335.1335.0435.05665
9/29/201435.1235.3135.1235.171,534
9/26/201435.2435.5035.2435.443,351
9/25/201435.4335.4335.0635.192,676
9/24/201435.6035.8435.6035.7214,902
9/23/201435.9535.9535.7035.755,249
9/22/201436.0836.2936.0836.132,688
9/19/201436.5136.6536.1036.284,595
9/18/201436.1136.5236.1136.4621,991
9/17/201436.2636.2936.0636.063,450
9/16/201436.0836.1735.8236.1721,022
9/15/201436.4036.4136.3536.351,294
9/12/201436.4936.5736.4836.571,493
9/11/201436.5836.5836.4036.552,363
9/10/201436.4536.5836.3836.588,445
9/9/201436.4436.6636.4436.60209,652
9/8/201436.9836.9836.6336.692,672
9/5/201437.2937.3537.2937.351,191
9/4/201437.5037.5037.3237.325,525
9/3/201437.6437.6637.4637.6525,558
9/2/201437.4837.4837.2137.396,884
8/29/201437.7137.7137.5437.622,360
8/28/201437.7737.8437.5037.697,959
8/27/201437.7138.0037.7138.003,584
8/26/201437.7537.9337.6037.6149,488
8/25/201437.5137.8837.5137.81111,641
8/22/201437.2037.6237.2037.526,757
8/21/201437.5937.6037.5937.601,778
8/20/201437.4637.4637.0937.211,865
8/19/201437.4837.7637.4837.698,095
8/18/201437.7637.8137.4937.5710,494
8/15/201438.1338.1336.7937.672,718
8/14/201437.2537.7337.2537.544,050
8/13/201437.2537.2537.0037.001,818
8/12/201437.0137.1536.7836.9211,154
8/11/201437.1437.1436.7536.753,920
8/8/201436.2236.8036.2236.6314,312
8/7/201436.7236.7236.2336.245,450
8/6/201436.4036.4636.1536.206,229
8/5/201436.6836.7336.4036.731,424
8/4/201437.0537.0936.6636.823,373
8/1/201437.0037.1136.7037.105,652
7/31/201437.6037.6037.0437.045,828
7/30/201437.8137.8337.4037.832,616
7/29/201437.8437.9837.6637.668,033
7/28/201437.8137.8137.5037.556,002
7/25/201437.9937.9937.6037.601,866
7/24/201438.3638.3638.1038.11953
7/23/201438.4838.4838.3538.373,788
7/22/201438.4238.4238.1838.324,398
7/21/201438.1138.2237.8838.224,517
7/18/201438.7238.7237.7538.404,185
7/17/201438.1938.2637.8837.953,883
7/16/201437.9938.1937.9837.992,520
7/15/201437.8538.0137.7337.7614,278
7/14/201438.2738.2737.9538.023,485
7/11/201438.1338.1337.7037.7714,763
7/10/201437.5038.0037.5037.895,796
7/9/201437.5437.8637.5437.863,710
7/8/201438.1938.1937.3737.378,423
7/7/201438.1838.1837.9238.093,662
7/3/201438.8338.8338.6038.602,183
7/2/201438.5538.6438.5538.64914
7/1/201438.6538.6538.3338.5334,744
6/30/201438.5838.5837.9838.24108,158
6/27/201438.2438.2438.1138.193,246
6/26/201437.8638.1637.8138.1214,428
6/25/201437.7437.8537.5437.8511,056
6/24/201437.7437.8337.3937.6316,297
6/20/201438.5438.5438.1238.356,952
6/19/201438.7438.7438.3238.359,523
6/18/201438.4438.4437.8538.2413,688
6/17/201438.2138.2738.0038.1238,284
6/16/201438.5638.5638.2438.3514,596
6/13/201438.8838.8838.3638.4441,510
6/12/201439.0739.1738.8439.173,972
6/11/201439.1439.1438.8439.0120,363
6/10/201439.4039.4039.1139.318,321
6/9/201439.7739.7739.3139.48114,980
6/6/201439.5239.7239.5039.6827,355
6/5/201438.6339.0938.6339.0419,474
6/4/201438.6738.8038.6538.6714,256
6/3/201438.8438.8438.5638.7422,270
6/2/201438.6838.8238.5538.7312,672
5/30/201438.5538.6438.4238.607,009
  • Showing 1-100 of 1,254 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center