$38.27 0.00 (%) iSh Eur Dev RE Shs - NASDAQ

May. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IFEU historical data

Date Open High Low Close Volume
5/24/201638.3038.5438.2038.276,156
5/23/201637.7437.9937.7437.903,682
5/20/201637.5837.7537.5837.751,573
5/19/201637.4237.5137.4237.482,821
5/18/201637.6638.0537.5537.679,917
5/17/201637.8838.1637.8837.883,041
5/16/201637.6137.8137.6137.812,987
5/13/201637.3737.6737.3737.5211,716
5/12/201637.6637.7937.6637.791,638
5/11/201638.0538.0837.9637.9623,333
5/10/201638.3638.4138.1938.356,721
5/9/201638.1538.4538.1538.312,767
5/6/201637.8438.0337.8437.943,884
5/5/201637.8537.8537.6237.661,030
5/4/201637.9837.9837.7637.871,658
5/3/201638.4138.4138.1338.132,039
5/2/201638.1838.6838.1838.535,306
4/29/201637.8838.0837.8838.081,322
4/28/201637.9338.0237.6737.671,561
4/27/201638.1438.1537.8337.837,072
4/26/201637.5938.0037.5937.968,074
4/25/201637.0137.2537.0137.235,359
4/22/201636.7436.9136.6636.836,189
4/21/201637.4637.4636.9437.0318,057
4/20/201638.0838.0837.5537.5588,395
4/19/201637.6737.9337.6737.8010,847
4/18/201637.0837.5937.0837.359,304
4/15/201637.3737.4937.2037.20813
4/14/201637.6337.6637.5037.50152,900
4/13/201638.1638.1637.7037.7810,879
4/12/201638.1638.1637.6837.763,517
4/11/201637.9438.2837.9438.176,050
4/8/201637.6237.9337.6237.905,637
4/7/201637.3137.5037.0737.378,317
4/6/201637.8237.8237.5437.542,785
4/5/201637.5037.6237.2337.3031,892
4/4/201637.5237.6837.3637.404,558
4/1/201637.5037.5037.1737.461,778
3/31/201637.6237.9437.5337.865,118
3/30/201637.7937.8637.5637.5641,216
3/29/201636.6337.5736.6337.3828,412
3/28/201636.4137.0136.4136.487,427
3/24/201636.5036.6436.2436.3554,513
3/23/201637.1437.1436.8036.803,452
3/22/201637.2937.3737.2937.37629
3/21/201637.5137.7437.5137.742,754
3/18/201637.9538.0537.5537.5519,748
3/17/201637.2537.8837.2537.874,535
3/16/201636.7637.2136.5037.2038,781
3/15/201636.6636.7436.5136.713,217
3/14/201636.2636.8036.2636.563,074
3/11/201635.8936.3635.8936.368,542
3/10/201635.1835.8035.1835.2721,090
3/9/201634.6234.8734.6134.612,743
3/8/201634.9434.9434.7034.927,704
3/7/201635.1035.2134.8035.0537,086
3/4/201635.4835.5135.1535.212,040
3/3/201635.0835.0835.0835.08273
3/2/201634.8334.8434.5134.8430,927
3/1/201634.4634.8834.4334.566,022
2/29/201634.0334.2834.0334.112,304
2/26/201634.2534.2934.0334.132,595
2/25/201634.1434.4134.1334.253,574
2/24/201633.6034.1433.6034.0645,369
2/23/201634.8434.8434.2034.361,803
2/22/201634.6235.1634.6234.7210,730
2/19/201634.5735.3034.5735.2930,622
2/18/201634.7735.0234.6234.622,441
2/17/201634.9734.9734.7934.801,842
2/16/201634.4534.4533.9534.157,428
2/12/201633.6033.9133.5333.9165,474
2/11/201633.7033.9333.5833.652,605
2/10/201634.1334.6334.1034.1012,425
2/9/201633.4533.7733.3733.468,295
2/8/201634.4534.4533.5733.7611,138
2/5/201634.9035.0634.7834.9924,850
2/4/201635.5635.9235.5035.6214,426
2/3/201635.6636.2435.5736.245,827
2/2/201635.4035.4034.8835.325,329
2/1/201635.3035.8135.3035.5826,060
1/29/201635.3735.9435.0535.948,009
1/28/201635.1535.1534.4734.655,939
1/27/201634.9534.9634.2534.5022,480
1/26/201634.8935.0934.7934.852,469
1/25/201634.3934.8334.3934.5810,416
1/22/201634.6334.6434.3434.4922,733
1/21/201632.9233.8132.9033.36131,205
1/20/201633.3533.7632.7233.3522,599
1/19/201634.1134.2133.7534.0719,803
1/15/201634.4934.5533.8234.0619,330
1/14/201635.0435.5134.8235.5121,975
1/13/201635.4435.7734.8034.934,314
1/12/201635.6235.7435.2435.74279,548
1/11/201635.8935.8935.1535.2526,432
1/8/201635.9735.9735.3635.4922,032
1/7/201636.0036.1835.4535.6322,179
1/6/201636.5536.6536.3636.403,274
1/5/201636.5536.8736.3936.837,417
1/4/201637.5038.7536.3636.606,790
12/31/201537.7337.7836.8637.594,628
  • Showing 1-100 of 1,249 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center