iSh Eur Dev RE Shs  $37.60

down 0.00


25/7/2014 03:53 PM  |  NASDAQ : IFEU
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IFEU historical data

Date Open High Low Close Volume
7/25/201437.9937.9937.6037.601,866
7/24/201438.3638.3638.1038.11953
7/23/201438.4838.4838.3538.373,788
7/22/201438.4238.4238.1838.324,398
7/21/201438.1138.2237.8838.224,517
7/18/201438.7238.7237.7538.404,185
7/17/201438.1938.2637.8837.953,883
7/16/201437.9938.1937.9837.992,520
7/15/201437.8538.0137.7337.7614,278
7/14/201438.2738.2737.9538.023,485
7/11/201438.1338.1337.7037.7714,763
7/10/201437.5038.0037.5037.895,796
7/9/201437.5437.8637.5437.863,710
7/8/201438.1938.1937.3737.378,423
7/7/201438.1838.1837.9238.093,662
7/3/201438.8338.8338.6038.602,183
7/2/201438.5538.6438.5538.64914
7/1/201438.6538.6538.3338.5334,744
6/30/201438.5838.5837.9838.24108,158
6/27/201438.2438.2438.1138.193,246
6/26/201437.8638.1637.8138.1214,428
6/25/201437.7437.8537.5437.8511,056
6/24/201437.7437.8337.3937.6316,297
6/20/201438.5438.5438.1238.356,952
6/19/201438.7438.7438.3238.359,523
6/18/201438.4438.4437.8538.2413,688
6/17/201438.2138.2738.0038.1238,284
6/16/201438.5638.5638.2438.3514,596
6/13/201438.8838.8838.3638.4441,510
6/12/201439.0739.1738.8439.173,972
6/11/201439.1439.1438.8439.0120,363
6/10/201439.4039.4039.1139.318,321
6/9/201439.7739.7739.3139.48114,980
6/6/201439.5239.7239.5039.6827,355
6/5/201438.6339.0938.6339.0419,474
6/4/201438.6738.8038.6538.6714,256
6/3/201438.8438.8438.5638.7422,270
6/2/201438.6838.8238.5538.7312,672
5/30/201438.5538.6438.4238.607,009
5/29/201438.3938.4038.2038.372,513
5/28/201438.2638.2838.1238.252,693
5/27/201438.4938.4938.1838.3311,956
5/23/201437.8137.9337.8137.926,684
5/22/201437.9637.9637.8037.805,306
5/21/201437.7138.0537.6838.047,788
5/20/201437.8637.8737.4837.5537,451
5/19/201437.8438.1637.8438.08109,099
5/16/201437.9938.0237.5337.69150,449
5/15/201438.0538.3037.8638.306,000
5/13/201438.5538.5838.4538.4618,855
5/12/201438.4738.4738.2538.3340,197
5/8/201438.4938.5638.2838.507,483
5/7/201437.7338.1837.7238.1012,349
5/6/201437.8738.0437.5038.0423,174
5/5/201437.1537.6837.1537.6711,179
5/2/201437.6037.6037.2537.516,805
5/1/201437.6637.7237.5137.592,765
4/30/201437.0537.5937.0537.585,065
4/29/201437.2037.5937.2037.596,377
4/28/201437.5437.6037.1437.172,758
4/25/201436.8637.3336.8637.321,808
4/24/201437.4437.4437.1537.348,740
4/23/201437.3637.4137.2037.413,924
4/22/201437.1737.2337.0837.083,754
4/21/201437.0437.0436.9937.00881
4/17/201436.8137.0236.7536.9510,399
4/16/201436.6536.7036.3836.6114,149
4/15/201436.2336.2335.7836.152,008
4/14/201436.0936.1435.9836.035,142
4/11/201436.4436.4536.1936.219,975
4/10/201436.8437.0136.6036.654,046
4/9/201436.6736.6736.6536.661,205
4/8/201436.3036.5036.3036.446,124
4/7/201436.4236.4236.1336.166,348
4/4/201436.2936.3636.1236.121,269
4/3/201436.0936.1536.0536.057,767
4/2/201436.2936.2936.2436.241,143
4/1/201436.1936.2436.1536.241,540
3/31/201436.0136.0536.0136.051,294
3/28/201435.8036.0835.7535.8111,354
3/27/201435.7535.7535.7535.75230
3/26/201435.6536.0235.5235.7512,068
3/25/201435.9336.1635.8436.001,797
3/24/201435.4435.7035.3935.702,360
3/21/201435.6135.9035.6035.6017,401
3/20/201435.9435.9435.5035.5033,752
3/19/201436.7336.7336.2536.456,681
3/18/201436.6136.6736.4236.566,108
3/17/201435.9436.5435.9436.344,308
3/14/201435.8236.0235.5735.8914,212
3/13/201436.4636.4635.8535.907,369
3/12/201436.4536.4536.0236.0912,318
3/11/201436.6836.7036.6336.645,040
3/10/201436.9836.9836.6736.858,181
3/7/201437.4437.4436.8436.983,657
3/6/201437.3837.4237.1237.275,610
3/5/201437.0937.0936.8937.061,929
3/4/201436.7837.2036.7836.997,029
3/3/201436.4936.6736.4536.454,080
2/28/201436.9637.2636.9237.135,500
Trading Center