$36.93 +0.62 (%) iSh Eur Dev RE Shs - NASDAQ

Dec. 19, 2014 | 03:54 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IFEU historical data

Date Open High Low Close Volume
12/19/201436.4336.9436.4336.937,020
12/18/201436.0436.4936.0436.312,391
12/17/201435.7435.7435.7435.741,242
12/16/201435.6135.9135.6135.732,417
12/12/201436.6036.6035.9536.044,911
12/11/201436.4136.5636.3836.561,127
12/10/201436.8936.8936.7136.71556
12/9/201436.6936.7636.5636.761,846
12/8/201436.9836.9836.7536.936,237
12/5/201437.1637.1636.8636.9035,344
12/4/201437.0337.4537.0337.2410,745
12/3/201437.2837.3437.0637.342,966
12/2/201437.4637.4737.3837.388,096
12/1/201437.4337.4337.2637.396,962
11/28/201437.0537.0637.0537.06515
11/26/201436.7836.8236.6836.824,354
11/25/201436.6836.6836.4936.492,185
11/24/201436.1136.4636.1136.4519,837
11/21/201435.9435.9435.8235.823,638
11/20/201436.3536.3535.9935.995,283
11/19/201436.0636.3836.0636.251,086
11/18/201435.9236.3035.9236.308,630
11/17/201435.8335.8635.5235.862,629
11/14/201435.6735.9035.6635.8833,770
11/13/201435.5635.7335.5635.6580,233
11/12/201435.4035.5535.4035.4210,814
11/11/201435.4935.9035.4935.7910,750
11/10/201435.5235.5235.3935.471,476
11/7/201435.5335.5335.0035.001,508
11/6/201435.8135.8135.4535.451,951
11/5/201435.6735.9935.6735.8813,567
11/4/201435.4935.9135.4935.9123,917
11/3/201435.7235.7235.4135.413,373
10/31/201435.7035.9035.3235.9011,833
10/30/201435.2435.6335.2435.5511,360
10/29/201435.6835.7035.2435.3820,353
10/28/201435.1635.6835.1635.6729,362
10/27/201435.1535.1535.0035.014,346
10/24/201435.1935.2335.0635.236,089
10/23/201435.0235.1634.9735.0722,461
10/22/201435.0235.0234.6034.6112,256
10/21/201434.7834.9434.7834.934,183
10/20/201433.8634.3433.7634.2713,696
10/17/201433.7233.8433.7233.842,209
10/16/201432.8933.6932.8933.608,330
10/15/201432.7933.2232.6432.725,201
10/14/201433.4333.5833.3133.315,925
10/13/201433.7233.7533.6033.6031,947
10/10/201433.7533.9933.6033.609,611
10/9/201434.2934.2933.6333.835,971
10/8/201434.1634.5333.9734.533,237
10/7/201434.2734.2733.9934.021,952
10/6/201434.4934.4934.2734.27604
10/3/201434.9134.9134.2534.296,047
10/2/201434.7334.7434.4334.582,008
10/1/201434.8434.9434.7634.835,627
9/30/201435.1335.1335.0435.05665
9/29/201435.1235.3135.1235.171,534
9/26/201435.2435.5035.2435.443,351
9/25/201435.4335.4335.0635.192,676
9/24/201435.6035.8435.6035.7214,902
9/23/201435.9535.9535.7035.755,249
9/22/201436.0836.2936.0836.132,688
9/19/201436.5136.6536.1036.284,595
9/18/201436.1136.5236.1136.4621,991
9/17/201436.2636.2936.0636.063,450
9/16/201436.0836.1735.8236.1721,022
9/15/201436.4036.4136.3536.351,294
9/12/201436.4936.5736.4836.571,493
9/11/201436.5836.5836.4036.552,363
9/10/201436.4536.5836.3836.588,445
9/9/201436.4436.6636.4436.60209,652
9/8/201436.9836.9836.6336.692,672
9/5/201437.2937.3537.2937.351,191
9/4/201437.5037.5037.3237.325,525
9/3/201437.6437.6637.4637.6525,558
9/2/201437.4837.4837.2137.396,884
8/29/201437.7137.7137.5437.622,360
8/28/201437.7737.8437.5037.697,959
8/27/201437.7138.0037.7138.003,584
8/26/201437.7537.9337.6037.6149,488
8/25/201437.5137.8837.5137.81111,641
8/22/201437.2037.6237.2037.526,757
8/21/201437.5937.6037.5937.601,778
8/20/201437.4637.4637.0937.211,865
8/19/201437.4837.7637.4837.698,095
8/18/201437.7637.8137.4937.5710,494
8/15/201438.1338.1336.7937.672,718
8/14/201437.2537.7337.2537.544,050
8/13/201437.2537.2537.0037.001,818
8/12/201437.0137.1536.7836.9211,154
8/11/201437.1437.1436.7536.753,920
8/8/201436.2236.8036.2236.6314,312
8/7/201436.7236.7236.2336.245,450
8/6/201436.4036.4636.1536.206,229
8/5/201436.6836.7336.4036.731,424
8/4/201437.0537.0936.6636.823,373
8/1/201437.0037.1136.7037.105,652
7/31/201437.6037.6037.0437.045,828
7/30/201437.8137.8337.4037.832,616
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center