$35.17 +0.71 (%) iSh Eur Dev RE Shs - NASDAQ

Jun. 29, 2016 | 03:52 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IFEU historical data

Date Open High Low Close Volume
6/29/201634.7935.3134.7935.1717,052
6/28/201634.3134.4634.1034.4619,141
6/27/201633.6333.6333.0133.3024,938
6/24/201633.6935.2133.5634.59141,374
6/23/201639.0339.3638.7839.3615,860
6/22/201638.0838.4538.0838.1726,468
6/21/201638.0538.3637.8738.094,495
6/20/201637.9638.4337.9638.206,933
6/17/201636.5537.2436.5537.19168,760
6/16/201636.3936.4835.9536.359,274
6/15/201636.7036.7436.6536.654,227
6/14/201637.0337.0336.4436.4711,190
6/13/201637.6737.7537.3337.433,954
6/10/201638.6338.6337.9437.941,747
6/9/201639.0739.2939.0539.272,464
6/8/201639.0539.4139.0539.238,347
6/7/201638.8739.0538.8738.9313,178
6/6/201638.6738.8238.6438.676,293
6/3/201638.4738.7638.4738.721,561
6/2/201637.8238.0037.8237.933,133
6/1/201637.8438.2737.8438.271,757
5/31/201638.4238.4238.0338.155,379
5/27/201638.4138.5738.4138.511,480
5/26/201638.5438.6038.4138.564,488
5/25/201638.5638.5638.2838.405,764
5/24/201638.3038.5438.2038.276,156
5/23/201637.7437.9937.7437.903,682
5/20/201637.5837.7537.5837.751,573
5/19/201637.4237.5137.4237.482,821
5/18/201637.6638.0537.5537.679,917
5/17/201637.8838.1637.8837.883,041
5/16/201637.6137.8137.6137.812,987
5/13/201637.3737.6737.3737.5211,716
5/12/201637.6637.7937.6637.791,638
5/11/201638.0538.0837.9637.9623,333
5/10/201638.3638.4138.1938.356,721
5/9/201638.1538.4538.1538.312,767
5/6/201637.8438.0337.8437.943,884
5/5/201637.8537.8537.6237.661,030
5/4/201637.9837.9837.7637.871,658
5/3/201638.4138.4138.1338.132,039
5/2/201638.1838.6838.1838.535,306
4/29/201637.8838.0837.8838.081,322
4/28/201637.9338.0237.6737.671,561
4/27/201638.1438.1537.8337.837,072
4/26/201637.5938.0037.5937.968,074
4/25/201637.0137.2537.0137.235,359
4/22/201636.7436.9136.6636.836,189
4/21/201637.4637.4636.9437.0318,057
4/20/201638.0838.0837.5537.5588,395
4/19/201637.6737.9337.6737.8010,847
4/18/201637.0837.5937.0837.359,304
4/15/201637.3737.4937.2037.20813
4/14/201637.6337.6637.5037.50152,900
4/13/201638.1638.1637.7037.7810,879
4/12/201638.1638.1637.6837.763,517
4/11/201637.9438.2837.9438.176,050
4/8/201637.6237.9337.6237.905,637
4/7/201637.3137.5037.0737.378,317
4/6/201637.8237.8237.5437.542,785
4/5/201637.5037.6237.2337.3031,892
4/4/201637.5237.6837.3637.404,558
4/1/201637.5037.5037.1737.461,778
3/31/201637.6237.9437.5337.865,118
3/30/201637.7937.8637.5637.5641,216
3/29/201636.6337.5736.6337.3828,412
3/28/201636.4137.0136.4136.487,427
3/24/201636.5036.6436.2436.3554,513
3/23/201637.1437.1436.8036.803,452
3/22/201637.2937.3737.2937.37629
3/21/201637.5137.7437.5137.742,754
3/18/201637.9538.0537.5537.5519,748
3/17/201637.2537.8837.2537.874,535
3/16/201636.7637.2136.5037.2038,781
3/15/201636.6636.7436.5136.713,217
3/14/201636.2636.8036.2636.563,074
3/11/201635.8936.3635.8936.368,542
3/10/201635.1835.8035.1835.2721,090
3/9/201634.6234.8734.6134.612,743
3/8/201634.9434.9434.7034.927,704
3/7/201635.1035.2134.8035.0537,086
3/4/201635.4835.5135.1535.212,040
3/3/201635.0835.0835.0835.08273
3/2/201634.8334.8434.5134.8430,927
3/1/201634.4634.8834.4334.566,022
2/29/201634.0334.2834.0334.112,304
2/26/201634.2534.2934.0334.132,595
2/25/201634.1434.4134.1334.253,574
2/24/201633.6034.1433.6034.0645,369
2/23/201634.8434.8434.2034.361,803
2/22/201634.6235.1634.6234.7210,730
2/19/201634.5735.3034.5735.2930,622
2/18/201634.7735.0234.6234.622,441
2/17/201634.9734.9734.7934.801,842
2/16/201634.4534.4533.9534.157,428
2/12/201633.6033.9133.5333.9165,474
2/11/201633.7033.9333.5833.652,605
2/10/201634.1334.6334.1034.1012,425
2/9/201633.4533.7733.3733.468,295
2/8/201634.4534.4533.5733.7611,138
  • Showing 1-100 of 1,250 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center