$33.65 -0.45 (%) iSh Eur Dev RE Shs - NASDAQ

Feb. 11, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IFEU historical data

Date Open High Low Close Volume
2/11/201633.7033.9333.5833.652,605
2/10/201634.1334.6334.1034.1012,425
2/9/201633.4533.7733.3733.468,295
2/8/201634.4534.4533.5733.7611,138
2/5/201634.9035.0634.7834.9924,850
2/4/201635.5635.9235.5035.6214,426
2/3/201635.6636.2435.5736.245,827
2/2/201635.4035.4034.8835.325,329
2/1/201635.3035.8135.3035.5826,060
1/29/201635.3735.9435.0535.948,009
1/28/201635.1535.1534.4734.655,939
1/27/201634.9534.9634.2534.5022,480
1/26/201634.8935.0934.7934.852,469
1/25/201634.3934.8334.3934.5810,416
1/22/201634.6334.6434.3434.4922,733
1/21/201632.9233.8132.9033.36131,205
1/20/201633.3533.7632.7233.3522,599
1/19/201634.1134.2133.7534.0719,803
1/15/201634.4934.5533.8234.0619,330
1/14/201635.0435.5134.8235.5121,975
1/13/201635.4435.7734.8034.934,314
1/12/201635.6235.7435.2435.74279,548
1/11/201635.8935.8935.1535.2526,432
1/8/201635.9735.9735.3635.4922,032
1/7/201636.0036.1835.4535.6322,179
1/6/201636.5536.6536.3636.403,274
1/5/201636.5536.8736.3936.837,417
1/4/201637.5038.7536.3636.606,790
12/31/201537.7337.7836.8637.594,628
12/30/201537.7837.7837.5037.721,796
12/29/201537.5138.1037.5137.7818,358
12/28/201537.7837.7837.1837.4113,389
12/24/201537.4037.9437.4037.641,832
12/23/201537.5337.5337.1837.276,164
12/22/201536.8237.2736.7636.9129,023
12/21/201537.0037.5436.6236.6651,371
12/18/201537.5037.7237.1737.1750,214
12/17/201537.6438.1137.3937.694,658
12/16/201537.5638.4137.5638.221,881
12/15/201537.2437.7937.2037.236,079
12/14/201537.2037.2436.8237.2230,948
12/11/201537.6237.6237.1437.147,579
12/10/201537.9438.0637.6237.6829,754
12/9/201538.0738.3737.7837.8231,800
12/8/201538.3438.3438.0138.083,013
12/7/201538.3138.7438.2838.487,183
12/4/201538.0538.4337.9638.2410,615
12/3/201538.1938.2337.8837.8822,886
12/2/201538.8638.9338.1138.1784,153
12/1/201538.3938.9038.3938.7714,999
11/30/201538.6038.6038.0038.0012,433
11/27/201538.4538.4538.0538.05765
11/25/201538.2638.2637.8137.817,523
11/24/201537.5237.7937.2537.587,627
11/23/201538.7338.7337.8237.9618,417
11/20/201538.9538.9838.3538.3550,522
11/19/201538.7339.1638.6438.835,227
11/18/201538.2938.4738.0238.1356,089
11/17/201537.9138.4137.9037.9522,407
11/16/201537.3638.8137.2637.8120,965
11/13/201537.3037.5837.2637.2720,839
11/12/201537.5737.8537.2537.2558,190
11/11/201537.6738.2637.6237.6484,348
11/10/201538.9038.9037.3137.6153,666
11/9/201538.6239.8637.8437.9927,080
11/6/201539.2140.8538.5238.5216,951
11/5/201539.4039.5539.3339.5018,794
11/4/201539.6239.7339.0139.0119,678
11/3/201539.9541.3039.1840.2550,738
10/30/201540.4040.4340.2040.426,805
10/29/201540.2640.3939.9540.018,622
10/28/201540.2140.7740.2140.416,518
10/27/201540.3740.3739.8540.228,754
10/26/201540.3240.5540.2140.5116,813
10/23/201540.2840.8239.6440.278,781
10/22/201540.2940.8439.7440.4713,806
10/21/201540.8540.8539.4439.6251,317
10/20/201539.6539.8439.4939.687,395
10/19/201539.3739.5239.3039.4611,892
10/16/201539.2839.4339.1739.4130,662
10/15/201539.2139.6739.1839.6711,950
10/14/201539.1039.3839.0439.3220,389
10/13/201538.9839.0738.8039.078,151
10/12/201539.1639.3438.8538.9919,832
10/9/201539.4039.5038.7139.1512,451
10/8/201538.8139.7638.8139.272,629
10/7/201538.9938.9938.6038.7012,842
10/6/201539.0939.4838.8339.3616,210
10/5/201538.7339.4038.7339.052,650
10/2/201538.0038.5038.0038.502,237
10/1/201538.0238.0237.3637.7918,843
9/30/201538.0138.3637.7238.3621,745
9/29/201537.7537.9937.5237.9921,501
9/28/201538.2738.2737.3837.6657,176
9/25/201538.8639.0738.0538.9020,653
9/24/201537.8638.0437.6038.047,295
9/23/201537.7438.0637.4937.743,518
9/22/201537.4737.9637.3137.8010,535
9/21/201538.3938.5537.9038.20289,547
9/18/201538.1238.4838.0638.0624,070
  • Showing 1-100 of 1,249 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center