$31.68 +0.25 (%) iSh Eur Dev RE Shs - NASDAQ

Dec. 2, 2016 | 03:14 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IFEU historical data

Date Open High Low Close Volume
12/2/201631.7031.8831.6431.685,482
12/1/201631.8031.8031.4331.436,345
11/30/201632.0332.0331.8631.9415,289
11/29/201631.8432.3231.8432.264,521
11/28/201631.6932.0631.6932.061,503
11/25/201631.9531.9531.7331.8819,651
11/23/201631.5431.7231.5031.7221,298
11/21/201631.8231.8231.5431.605,814
11/18/201631.7731.7731.5131.574,201
11/17/201631.6631.8931.6631.762,115
11/16/201631.5831.6031.4931.536,396
11/15/201631.6431.9631.6431.9610,795
11/14/201632.0132.0131.4331.502,956
11/11/201632.4132.4132.1932.201,606
11/10/201632.5732.5731.7532.1735,195
11/9/201633.1833.2032.9033.053,720
11/8/201633.6833.6833.3733.614,876
11/7/201633.7433.7433.3133.4410,243
11/4/201633.2633.3433.1233.123,709
11/3/201633.6933.8433.4533.453,951
11/2/201633.1133.5033.1133.3616,295
11/1/201633.1033.1833.0533.068,001
10/31/201633.1033.4333.1033.432,701
10/28/201633.2933.3133.2733.27785
10/27/201633.3533.3533.1533.175,224
10/26/201634.0834.0833.6733.682,589
10/25/201634.1934.3634.1434.362,915
10/24/201634.2934.3434.1934.2866,781
10/21/201634.3134.3134.1334.13485
10/20/201634.4834.4834.3134.371,561
10/19/201634.0934.1734.0834.142,163
10/18/201633.9434.2633.9434.244,769
10/17/201633.7233.7233.5833.616,589
10/14/201633.9734.0133.8833.901,758
10/13/201633.4734.0833.4734.081,848
10/12/201633.6933.6933.4133.4315,183
10/11/201634.1934.1933.5733.618,015
10/10/201634.2134.3934.1934.192,345
10/7/201634.6034.6034.1834.361,454
10/6/201635.0635.0634.6034.64297,263
10/5/201635.9435.9435.2435.428,459
10/4/201636.6136.6135.9736.0655,785
10/3/201636.7536.7536.5736.70573
9/30/201636.9236.9436.7136.8719,523
9/29/201637.0937.0936.3136.525,635
9/28/201637.0337.3636.9537.236,328
9/27/201636.9237.2736.9237.25519
9/26/201636.9936.9936.9136.981,359
9/23/201637.2237.2237.2237.22405
9/22/201637.4237.4937.3037.303,551
9/21/201636.6336.7236.4236.654,668
9/20/201636.7536.8236.5836.689,623
9/19/201636.5936.6136.4036.413,791
9/16/201636.3336.3536.3136.313,514
9/15/201636.5036.7436.5036.7312,291
9/14/201636.7436.9036.5836.684,010
9/13/201636.8336.9536.5236.645,506
9/12/201636.8237.3836.8237.366,491
9/9/201637.9137.9137.0637.144,069
9/8/201638.5338.5338.2538.251,327
9/7/201638.3938.5138.3938.401,818
9/6/201638.1538.5538.1538.462,627
9/2/201638.3738.6838.1738.184,195
9/1/201637.8238.1737.8238.1715,275
8/31/201637.3837.6037.3837.602,051
8/30/201637.6437.6937.4437.486,640
8/29/201637.4737.6637.3837.6520,456
8/26/201638.0638.1837.3437.4142,655
8/25/201637.9637.9737.8537.852,528
8/24/201637.9738.1637.9737.996,424
8/23/201638.1438.3638.1138.1152,773
8/22/201637.6738.0237.4837.968,468
8/19/201637.8937.8937.7237.7710,918
8/18/201637.9138.0837.9138.066,022
8/17/201637.5837.7437.5137.693,674
8/16/201637.6837.7837.6437.7717,661
8/15/201637.7037.9137.7037.894,665
8/12/201637.7238.0037.7237.802,570
8/11/201637.6037.6237.5637.56883
8/10/201637.5137.8237.5137.604,031
8/9/201637.4037.5437.3737.373,238
8/8/201637.3737.3737.2137.226,137
8/5/201637.4337.5237.3137.516,293
8/4/201637.2737.5237.1237.402,426
8/3/201637.3937.3937.1337.137,774
8/2/201637.7137.7137.4937.563,401
8/1/201637.9237.9237.5137.535,191
7/29/201637.1937.7737.1937.623,264
7/28/201636.8937.2436.8937.248,776
7/27/201636.6036.8536.5936.856,687
7/26/201636.5536.7036.5536.591,157
7/25/201636.3936.5036.2836.485,250
7/22/201636.4136.4136.1236.1850,460
7/21/201635.9536.2635.9536.206,779
7/20/201636.0536.3636.0436.042,792
7/19/201635.8235.9935.8135.8710,862
7/18/201635.5135.9335.5135.8517,973
7/15/201635.7935.7935.5835.586,440
7/14/201635.6636.0035.6635.9228,415
7/13/201635.3735.7935.3735.7018,339
  • Showing 1-100 of 1,249 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center