iSh Intl Dev RE Shs  $32.02

up +0.08


11/7/2014 10:22 AM  |  NASDAQ : IFGL
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IFGL historical data

Date Open High Low Close Volume
7/10/201431.8432.0331.7631.94236,969
7/9/201431.9132.0831.8932.06116,584
7/8/201432.0732.0931.7531.8476,151
7/7/201432.1032.1032.0032.0241,675
7/3/201432.3232.3232.2332.2790,803
7/2/201432.3432.3432.2332.3081,512
7/1/201432.2532.3232.1732.2577,210
6/30/201431.9432.1331.9432.13557,232
6/27/201432.1132.1832.0532.0780,341
6/26/201432.0732.1431.9332.0969,475
6/25/201431.8731.9631.7831.92124,367
6/24/201431.8231.8931.6731.70101,283
6/20/201432.3932.5032.3932.4854,059
6/19/201432.3932.3932.2432.3459,213
6/18/201432.1832.2531.9132.2282,552
6/17/201432.0132.0231.8731.9984,530
6/16/201431.9732.1131.9732.0497,448
6/13/201432.2432.2432.0932.1326,607
6/12/201432.3932.4032.1032.1486,384
6/11/201432.2932.2932.1532.15137,966
6/10/201432.4732.4732.3332.41107,385
6/9/201432.5932.6232.5132.5891,007
6/6/201432.4132.5632.4132.5434,317
6/5/201432.2132.3832.1532.3266,874
6/4/201432.1532.2432.1132.19119,467
6/3/201432.3332.3432.2432.32201,572
6/2/201432.1832.3732.1532.3598,731
5/30/201432.1232.1832.0832.0870,586
5/29/201431.9532.0931.9532.0935,878
5/28/201431.9631.9631.8331.8765,202
5/27/201432.0432.0631.9032.0094,954
5/23/201431.8231.9231.7331.84158,951
5/22/201431.5331.6331.5331.5655,010
5/21/201431.5331.6131.5131.5588,167
5/20/201431.5831.5831.3931.41108,452
5/19/201431.6631.7531.6031.71125,934
5/16/201431.6031.7731.6031.75144,895
5/15/201431.6031.6731.5231.5895,212
5/13/201431.4931.5431.3931.4872,296
5/12/201431.3031.4231.2131.37112,988
5/8/201431.1931.2831.0831.1163,178
5/7/201431.0831.2131.0131.13188,311
5/6/201430.8931.1130.8930.9756,572
5/5/201430.8830.9930.7830.9192,019
5/2/201430.9831.0630.9030.9475,019
5/1/201430.8830.9930.8630.9640,492
4/30/201430.7530.9230.7330.88246,396
4/29/201430.9230.9630.8330.8877,529
4/28/201430.7430.8430.5830.75138,528
4/25/201430.7330.7430.5330.57253,015
4/24/201430.8830.8830.6730.74103,472
4/23/201430.8930.8930.7030.70221,600
4/22/201430.8830.9430.7630.81125,890
4/21/201430.8030.8930.6730.7670,249
4/17/201430.6530.8530.6530.7882,416
4/16/201430.5430.6730.5230.65263,698
4/15/201430.4330.4330.1530.3995,414
4/14/201430.3330.4730.3130.43100,992
4/11/201430.3830.4430.2530.25100,493
4/10/201430.6130.7030.3930.40190,028
4/9/201430.6130.7530.4430.72106,934
4/8/201430.3930.5830.3930.49172,712
4/7/201430.5030.5930.3930.44218,082
4/4/201430.5530.6530.3030.31163,695
4/3/201430.4630.4630.2530.3592,019
4/2/201430.3030.4630.3030.39125,961
4/1/201430.0230.1530.0230.1248,601
3/31/201429.9730.1229.9730.05350,342
3/28/201429.7029.9629.7029.8383,968
3/27/201429.3929.6329.3929.61176,416
3/26/201429.5129.5129.2629.26153,409
3/25/201429.4229.4829.2829.38142,262
3/24/201429.4629.4729.2029.36151,272
3/21/201429.2829.4429.1029.10118,163
3/20/201429.1529.1929.0229.08112,246
3/19/201429.7929.7929.3929.4580,182
3/18/201429.7529.9529.6629.8587,614
3/17/201429.6229.7929.6029.6649,889
3/14/201429.4229.5729.3629.3952,690
3/13/201429.8729.9229.4129.4798,478
3/12/201429.8129.9029.7529.7697,689
3/11/201430.1530.2729.9629.99255,600
3/10/201430.2730.2730.1030.2479,603
3/7/201430.6830.6830.4030.4976,837
3/6/201430.5130.7130.5130.64231,713
3/5/201430.4630.4730.2330.252,012,530
3/4/201430.3430.5230.3430.41123,960
3/3/201430.0630.1229.8829.9572,732
2/28/201430.2030.4430.2030.31242,265
2/27/201429.9930.2829.9930.2248,847
2/26/201430.3030.3530.1730.2057,606
2/25/201430.4430.4930.2730.32156,731
2/24/201430.3830.5630.3630.4197,429
2/21/201430.4830.5130.3730.3769,232
2/20/201430.3030.4930.3030.4838,484
2/19/201430.4030.5330.2630.3197,995
2/18/201430.2030.4430.2030.36112,339
2/14/201429.9630.1929.9630.1788,845
2/13/201429.7930.1029.7430.04105,775
2/12/201429.9830.1329.9830.07120,594
Trading Center