iSh Intl Dev RE Shs  $30.93

down 0.00


19/9/2014 04:00 PM  |  NASDAQ : IFGL
Last Trade: 30.93
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 30.93
Open: 31.04
Bid: 30.82
Ask: 32.48
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IFGL Trend Analysis - it has underperformed the S&P 500 by 27%
Options:

Call Options: IFGL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 IFGL1418J30 1.29 0.69 0.60 205.0 1.15 186.0 100.0 100
31.00 IFGL1418J31 0.25 0.00 0.05 632.0 0.35 278.0 20.0 20
32.00 IFGL1418J32 0.35 0.25 0.15 18.0 0.10 69.0 22.0 22
33.00 IFGL1418J33 0.14 0.04 0.05 20.0 0.10 348.0 100.0 130
34.00 IFGL1418J34 0.10 0.00 0.00 0.0 0.10 348.0 0.0 0

Put Options: IFGL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 IFGL1418V30 0.35 0.00 0.05 10.0 0.35 53.0 0.0 0
31.00 IFGL1418V31 0.35 0.00 0.35 96.0 0.85 123.0 0.0 0
32.00 IFGL1418V32 1.05 0.00 1.05 71.0 2.05 71.0 0.0 0
33.00 IFGL1418V33 2.10 0.00 2.10 57.0 3.10 57.0 0.0 0
34.00 IFGL1418V34 3.00 0.00 3.00 165.0 4.00 176.0 0.0 0
Trading Center