iSh Intl Dev RE Shs  $32.09

down -0.31


31/7/2014 04:10 PM  |  NASDAQ : IFGL
Last Trade: 32.09
Trade Time: Jul 31 04:10 PM Eastern Daylight Time
Change: -0.31 (-0.95 %)
Prev Close: 32.39
Open: 32.34
Bid: 32.07
Ask: 32.10
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IFGL Trend Analysis - it has underperformed the S&P 500 by 14%
Options:

Call Options: IFGL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 IFGL1416H30 1.65 0.00 0.05 402.0 5.00 412.0 0.0 0
31.00 IFGL1416H31 0.05 0.00 0.90 73.0 1.50 90.0 0.0 0
32.00 IFGL1416H32 0.60 0.30 0.15 205.0 0.60 188.0 20.0 20
33.00 IFGL1416H33 0.05 -0.25 0.05 10.0 0.30 247.0 2.0 2
34.00 IFGL1416H34 0.25 0.00 0.00 0.0 0.25 162.0 0.0 0

Put Options: IFGL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 IFGL1416T30 0.25 0.00 0.05 81.0 0.30 248.0 0.0 0
31.00 IFGL1416T31 0.30 0.00 0.10 111.0 0.30 241.0 0.0 0
32.00 IFGL1416T32 0.25 -0.15 0.05 226.0 0.45 103.0 10.0 10
33.00 IFGL1416T33 0.40 0.00 0.05 10.0 4.70 21.0 0.0 0
34.00 IFGL1416T34 0.05 0.00 0.05 402.0 5.00 412.0 0.0 0
Trading Center