$30.38 +0.10 (0.33%) iSh Intl Dev RE Shs - NASDAQ

Oct. 30, 2014 | 11:11 AM
Last Trade: 30.38
Trade Time: Oct 30 11:11 AM Eastern Daylight Time
Change: +0.10 (0.33%)
Prev Close: 30.28
Open: 30.32
Bid: 30.36
Ask: 30.40
Options:

Call Options: IFGL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
28.00 IFGL1422K28 2.20 0.00 2.25 10.0 2.55 10.0 0.0 0
29.00 IFGL1422K29 1.25 0.00 1.30 10.0 1.60 10.0 0.0 0
30.00 IFGL1422K30 0.55 0.15 0.40 79.0 0.70 10.0 2.0 2
31.00 IFGL1422K31 0.20 0.00 0.05 10.0 0.20 10.0 1.0 1
32.00 IFGL1422K32 0.10 0.00 0.05 18.0 0.15 10.0 0.0 0
33.00 IFGL1422K33 0.10 0.00 0.00 0.0 0.10 10.0 0.0 0

Put Options: IFGL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
28.00 IFGL1422W28 0.40 0.20 0.05 134.0 0.20 21.0 20.0 20
29.00 IFGL1422W29 0.70 0.45 0.05 61.0 0.20 10.0 20.0 40
30.00 IFGL1422W30 0.10 0.00 0.05 47.0 0.35 10.0 0.0 0
31.00 IFGL1422W31 0.70 0.00 0.55 89.0 0.90 28.0 0.0 0
32.00 IFGL1422W32 1.60 0.00 1.40 10.0 2.55 10.0 0.0 0
33.00 IFGL1422W33 2.45 0.00 2.55 10.0 2.80 10.0 0.0 0