ISHARES FTSE EPRA/NAREIT DEV R $34.56

down -0.77


23/5/2013 04:23 PM  |  NASDAQ : IFGL  |  Industries :
Last Trade: 34.56
Trade Time: May 23 4:00 PM Eastern Daylight Time
Change: -0.77 (-2.18 %)
Prev Close: 35.33
Open: 34.18
Bid: 34.54
Ask: 34.59
12 Mo. Price Change : 27% - IFGL has outperformed the S&P 500 by 1%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: IFGL

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 IFGL1318E30 0.00 0.00 5.90 20 6.40 20 0 0
31.00 IFGL1318E31 0.00 0.00 4.90 20 5.40 20 0 0
32.00 IFGL1318E32 0.00 0.00 3.90 20 4.40 20 0 0
33.00 IFGL1318E33 0.00 0.00 2.90 20 3.40 20 0 0
34.00 IFGL1318E34 0.00 0.00 1.90 20 2.30 20 0 0
35.00 IFGL1318E35 1.35 0.00 0.90 20 1.30 20 0 0
36.00 IFGL1318E36 0.17 0.00 0.00 0 0.30 20 0 0
37.00 IFGL1318E37 0.00 0.00 0.00 0 0.10 20 0 0
38.00 IFGL1318E38 0.00 0.00 0.00 0 0.10 20 0 0
39.00 IFGL1318E39 0.00 0.00 0.00 0 0.10 20 0 0
40.00 IFGL1318E40 0.00 0.00 0.00 0 0.10 20 0 0

Put Options: IFGL

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 IFGL1318Q30 0.00 0.00 0.00 0 0.10 20 0 0
31.00 IFGL1318Q31 0.00 0.00 0.00 0 0.10 20 0 0
32.00 IFGL1318Q32 0.00 0.00 0.00 0 0.10 20 0 0
33.00 IFGL1318Q33 0.00 0.00 0.00 0 0.10 20 0 0
34.00 IFGL1318Q34 0.00 0.00 0.00 0 0.10 20 0 0
35.00 IFGL1318Q35 0.00 0.00 0.00 0 0.10 20 0 0
36.00 IFGL1318Q36 0.00 0.00 0.00 0 0.05 20 0 0
37.00 IFGL1318Q37 0.00 0.00 0.70 20 1.10 20 0 0
38.00 IFGL1318Q38 0.00 0.00 1.70 20 2.10 20 0 0
39.00 IFGL1318Q39 0.00 0.00 2.70 20 3.10 20 0 0
40.00 IFGL1318Q40 0.00 0.00 3.60 20 4.10 20 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center