$43.25 -0.34 (-0.77%) iShs Glb Infr Shs - NYSEARCA

Nov. 28, 2014 | 12:59 PM
Last Trade: 43.25
Trade Time: Nov 28 12:59 PM Eastern Daylight Time
Change: -0.34 (-0.77%)
Prev Close: 43.59
Open: 43.42
Bid: 40.18
Ask: 45.00
Options:

Call Options: IGF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
38.00 IGF1420L38 4.50 0.00 4.30 10.0 6.30 10.0 0.0 0
39.00 IGF1420L39 3.50 0.00 3.30 10.0 5.30 10.0 0.0 0
40.00 IGF1420L40 2.55 0.00 2.40 10.0 4.30 10.0 0.0 0
41.00 IGF1420L41 1.65 0.00 1.30 10.0 3.20 10.0 0.0 0
42.00 IGF1420L42 0.65 0.00 1.05 20.0 2.20 10.0 0.0 0
43.00 IGF1420L43 0.40 0.00 0.30 11.0 1.20 10.0 0.0 0
44.00 IGF1420L44 0.70 0.00 0.05 11.0 0.55 10.0 0.0 0
45.00 IGF1420L45 0.00 0.00 0.00 0.0 0.35 10.0 0.0 0

Put Options: IGF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
38.00 IGF1420X38 0.35 0.00 0.05 10.0 0.35 10.0 0.0 0
39.00 IGF1420X39 0.40 0.00 0.05 10.0 0.40 10.0 0.0 0
40.00 IGF1420X40 0.40 0.00 0.05 10.0 0.45 10.0 0.0 0
41.00 IGF1420X41 0.50 0.00 0.05 10.0 0.55 10.0 0.0 0
42.00 IGF1420X42 0.05 0.00 0.05 11.0 0.65 1.0 0.0 0
43.00 IGF1420X43 0.45 0.00 0.40 10.0 1.30 20.0 0.0 0
44.00 IGF1420X44 0.25 0.00 0.55 10.0 2.45 10.0 0.0 0
45.00 IGF1420X45 0.00 0.00 1.50 10.0 3.50 10.0 0.0 0