iShs Glb Infr Shs  $42.70

down -0.48


1/8/2014 12:54 PM  |  NYSEARCA : IGF
Last Trade: 42.70
Trade Time: Aug 01 12:54 PM Eastern Daylight Time
Change: -0.48 (-1.11 %)
Prev Close: 43.18
Open: 43.10
Bid: 42.77
Ask: 42.86
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IGF Trend Analysis - it has outperformed the S&P 500 by 3%
Options:

Call Options: IGF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
43.00 IGF1416H43 0.30 0.00 0.05 10.0 0.45 10.0 0.0 0
44.00 IGF1416H44 0.30 0.00 0.15 10.0 0.20 10.0 0.0 0
45.00 IGF1416H45 0.20 0.00 0.05 10.0 0.20 10.0 0.0 0
46.00 IGF1416H46 0.20 0.00 0.00 0.0 0.20 10.0 0.0 0
47.00 IGF1416H47 0.20 0.00 0.00 0.0 0.20 10.0 0.0 0

Put Options: IGF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
43.00 IGF1416T43 0.10 0.00 0.30 32.0 0.70 20.0 0.0 0
44.00 IGF1416T44 0.65 0.00 1.00 10.0 1.50 10.0 0.0 0
45.00 IGF1416T45 1.25 0.00 1.70 10.0 5.00 20.0 0.0 0
46.00 IGF1416T46 2.10 0.00 0.50 20.0 5.50 20.0 0.0 0
47.00 IGF1416T47 2.90 1.90 1.50 20.0 6.50 20.0 1.0 1
Trading Center