iShs Glb Infr Shs  $43.67

up +0.42


16/9/2014 04:00 PM  |  NYSEARCA : IGF
Last Trade: 43.67
Trade Time: Sep 16 04:00 PM Eastern Daylight Time
Change: 0.42 (0.97 %)
Prev Close: 43.25
Open: 43.08
Bid: 43.62
Ask: 43.69
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IGF Trend Analysis - it has underperformed the S&P 500 by 0%
Options:

Call Options: IGF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
41.00 IGF1420I41 2.00 0.00 2.35 20.0 2.95 10.0 0.0 0
42.00 IGF1420I42 1.00 0.00 1.35 10.0 2.10 10.0 0.0 0
43.00 IGF1420I43 0.54 0.39 0.40 10.0 1.10 10.0 1.0 165
44.00 IGF1420I44 0.50 0.15 0.05 21.0 0.45 10.0 20.0 24
45.00 IGF1420I45 0.35 0.00 0.10 10.0 0.35 10.0 0.0 0
46.00 IGF1420I46 0.35 0.00 0.00 0.0 0.35 10.0 0.0 0

Put Options: IGF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
41.00 IGF1420U41 0.35 0.00 0.10 10.0 0.35 10.0 0.0 0
42.00 IGF1420U42 0.40 0.00 0.05 10.0 0.35 10.0 0.0 0
43.00 IGF1420U43 0.50 0.00 0.05 21.0 0.40 10.0 0.0 0
44.00 IGF1420U44 0.40 0.00 0.05 10.0 0.75 10.0 0.0 0
45.00 IGF1420U45 1.35 0.00 1.05 10.0 1.65 20.0 0.0 0
46.00 IGF1420U46 2.35 0.00 2.05 10.0 2.65 20.0 0.0 0
Trading Center