$42.16 -0.27 (-0.64%) iShs Glb Infr Shs - NYSEARCA

Oct. 1, 2014 | 04:00 PM
Last Trade: 42.16
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: -0.27 (-0.64%)
Prev Close: 42.43
Open: 42.40
Bid: 42.11
Ask: 42.18
Options:

Call Options: IGF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
36.00 IGF1418J36 6.10 0.00 5.80 20.0 6.60 20.0 0.0 0
37.00 IGF1418J37 5.10 0.00 4.90 10.0 5.60 20.0 0.0 0
38.00 IGF1418J38 4.10 0.00 3.90 10.0 4.60 20.0 0.0 0
39.00 IGF1418J39 3.10 0.00 2.90 10.0 3.60 20.0 0.0 0
40.00 IGF1418J40 3.20 1.05 1.95 10.0 2.60 10.0 5.0 5
41.00 IGF1418J41 1.75 0.55 1.00 30.0 1.65 10.0 10.0 20
42.00 IGF1418J42 1.15 0.75 0.25 21.0 0.90 10.0 10.0 20
43.00 IGF1418J43 0.38 -0.12 0.05 10.0 0.45 10.0 1.0 1
44.00 IGF1418J44 0.35 0.00 0.05 10.0 0.35 10.0 20.0 20
45.00 IGF1418J45 0.35 0.00 0.05 21.0 0.35 10.0 0.0 0
46.00 IGF1418J46 0.35 0.00 0.00 0.0 0.35 10.0 0.0 0

Put Options: IGF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
36.00 IGF1418V36 0.35 0.00 0.05 10.0 0.35 10.0 0.0 0
37.00 IGF1418V37 0.35 0.00 0.05 10.0 0.35 10.0 0.0 0
38.00 IGF1418V38 0.35 0.00 0.05 10.0 0.35 10.0 0.0 0
39.00 IGF1418V39 0.40 0.00 0.05 10.0 0.35 10.0 0.0 0
40.00 IGF1418V40 0.40 0.00 0.05 10.0 0.40 10.0 0.0 0
41.00 IGF1418V41 1.25 0.75 0.05 21.0 0.55 20.0 12.0 12
42.00 IGF1418V42 0.50 0.00 0.10 10.0 0.65 1.0 1.0 1
43.00 IGF1418V43 0.45 0.00 0.70 10.0 1.25 30.0 0.0 0
44.00 IGF1418V44 1.30 0.00 1.50 20.0 2.15 10.0 0.0 0
45.00 IGF1418V45 2.25 0.00 2.50 10.0 3.20 10.0 0.0 0
46.00 IGF1418V46 3.20 0.00 3.50 10.0 4.20 10.0 0.0 0