iShs Glb Infr Shs  $44.28

up +0.08


29/8/2014 03:59 PM  |  NYSEARCA : IGF
Last Trade: 44.28
Trade Time: Aug 29 03:59 PM Eastern Daylight Time
Change: 0.08 (0.18 %)
Prev Close: 44.20
Open: 44.20
Bid: 44.18
Ask: 44.29
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IGF Trend Analysis - it has outperformed the S&P 500 by 2%
Options:

Call Options: IGF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
41.00 IGF1420I41 2.85 0.00 2.85 10.0 3.60 10.0 0.0 0
42.00 IGF1420I42 1.85 0.00 1.90 21.0 2.50 10.0 0.0 0
43.00 IGF1420I43 1.50 0.55 0.95 21.0 1.60 10.0 79.0 169
44.00 IGF1420I44 0.40 0.25 0.15 31.0 0.50 40.0 4.0 4
45.00 IGF1420I45 0.40 0.00 0.10 10.0 0.40 10.0 0.0 0
46.00 IGF1420I46 0.35 0.00 0.00 0.0 0.35 10.0 0.0 0

Put Options: IGF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
41.00 IGF1420U41 0.40 0.00 0.10 10.0 0.40 10.0 0.0 0
42.00 IGF1420U42 0.40 0.00 0.05 10.0 0.40 10.0 0.0 0
43.00 IGF1420U43 0.50 0.00 0.05 21.0 0.50 10.0 0.0 0
44.00 IGF1420U44 0.05 0.00 0.05 21.0 0.70 10.0 0.0 0
45.00 IGF1420U45 0.60 0.00 0.65 21.0 1.30 30.0 0.0 0
46.00 IGF1420U46 1.50 0.00 1.55 10.0 2.20 20.0 0.0 0
Trading Center