$43.18 -0.09 (-0.21%) iShs Glb Infr Shs - NYSEARCA

Nov. 24, 2014 | 03:59 PM
Last Trade: 43.18
Trade Time: Nov 24 03:59 PM Eastern Daylight Time
Change: -0.09 (-0.21%)
Prev Close: 43.27
Open: 43.26
Bid: 30.71
Ask: 45.00
Options:

Call Options: IGF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
38.00 IGF1420L38 4.50 0.00 4.20 21.0 6.10 21.0 0.0 0
39.00 IGF1420L39 3.50 0.00 3.20 21.0 5.10 21.0 0.0 0
40.00 IGF1420L40 2.60 0.00 2.25 21.0 4.20 21.0 0.0 0
41.00 IGF1420L41 1.65 0.00 1.30 21.0 3.20 21.0 0.0 0
42.00 IGF1420L42 0.60 0.00 0.45 31.0 2.10 31.0 0.0 0
43.00 IGF1420L43 0.05 0.00 0.30 10.0 1.15 21.0 0.0 0
44.00 IGF1420L44 0.45 0.00 0.05 11.0 0.60 21.0 0.0 0

Put Options: IGF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
38.00 IGF1420X38 0.25 0.00 0.05 10.0 0.40 21.0 0.0 0
39.00 IGF1420X39 0.25 0.00 0.05 10.0 0.40 21.0 0.0 0
40.00 IGF1420X40 0.35 0.00 0.05 10.0 0.45 21.0 0.0 0
41.00 IGF1420X41 0.45 0.00 0.05 10.0 0.60 21.0 0.0 0
42.00 IGF1420X42 0.05 0.00 0.05 10.0 0.85 21.0 0.0 0
43.00 IGF1420X43 0.15 0.00 0.50 10.0 1.45 31.0 0.0 0
44.00 IGF1420X44 0.85 0.00 0.65 21.0 2.45 21.0 0.0 0