iSh SP NA Tech Shs  $99.24

down 0.00


17/9/2014 03:58 PM  |  NYSEARCA : IGM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IGM historical data

Date Open High Low Close Volume
9/17/201499.1699.6898.9899.2498,351
9/16/201498.1599.2897.9599.257,595
9/15/201499.3799.3798.1798.3712,364
9/12/201499.4499.5399.1299.366,604
9/11/201499.3399.7599.2499.758,619
9/10/201499.1599.7498.9299.674,091
9/9/201499.8899.9098.9099.047,926
9/8/201499.69100.1399.5899.905,874
9/5/201499.2899.7399.0099.7310,737
9/4/201499.4599.9498.9999.148,726
9/3/201499.9799.9799.1299.237,797
9/2/201499.5399.6999.2499.688,628
8/29/201499.2099.4499.0099.3813,155
8/28/201498.8599.1198.6098.9812,030
8/27/201499.5499.5499.0599.169,229
8/26/201499.3599.5999.2599.467,743
8/25/201499.6499.6499.0099.159,548
8/22/201499.0599.3398.9399.1612,963
8/21/201498.7999.2198.6399.0717,120
8/20/201498.3998.7798.3798.696,418
8/19/201498.2898.6698.2898.6627,789
8/18/201497.3798.0097.3797.9515,286
8/15/201497.3597.4396.3397.039,465
8/14/201496.7696.9996.5796.8716,137
8/13/201496.1996.7496.1396.749,693
8/12/201495.7196.0195.2995.758,499
8/11/201495.6296.2095.6295.9612,074
8/8/201494.7095.3794.4395.3412,100
8/7/201495.4895.4894.4094.627,569
8/6/201494.4795.5294.3394.9815,478
8/5/201495.5095.7594.7895.14139,310
8/4/201495.2896.1395.0595.9821,341
8/1/201495.2995.7794.5795.1412,586
7/31/201496.9096.9095.5595.6124,604
7/30/201497.4297.6497.1097.4916,974
7/29/201497.5897.6797.0497.1417,488
7/28/201497.3597.6196.6397.3525,295
7/25/201497.3797.4496.9297.2917,386
7/24/201498.0098.2397.9298.119,128
7/23/201498.3398.3397.9898.0410,259
7/22/201497.8098.2897.7198.1722,943
7/21/201497.2797.5596.8897.3816,412
7/18/201496.5397.4096.5097.3721,623
7/17/201497.0597.3995.8396.1078,697
7/16/201497.2697.4897.1597.3110,234
7/15/201496.8197.0095.8696.4919,112
7/14/201496.3696.8996.3696.697,398
7/11/201495.5895.9595.4595.945,995
7/10/201494.5995.7794.4595.4612,477
7/9/201495.4295.8695.2795.7832,543
7/8/201496.4396.4395.0195.3621,619
7/7/201496.7296.8296.3996.5111,498
7/3/201496.6296.9496.5196.9311,101
7/2/201496.3796.5996.2496.3992,170
7/1/201495.7896.7095.7896.414,527
6/30/201495.0795.4495.0795.1919,612
6/27/201494.6095.0794.6095.064,952
6/26/201494.9194.9194.1094.6210,682
6/25/201493.9294.8493.9294.828,147
6/24/201494.5495.2894.1394.20158,475
6/20/201494.7694.7694.3994.708,804
6/19/201495.2895.2894.5494.8615,698
6/18/201494.6995.1694.3795.126,429
6/17/201494.1994.8494.1994.6025,485
6/16/201493.9894.4293.8094.286,513
6/13/201493.9694.3293.6994.1642,010
6/12/201494.2994.4293.3593.4814,020
6/11/201494.2794.5894.1694.448,881
6/10/201494.1094.5694.1094.438,792
6/9/201494.3094.5794.0894.3116,461
6/6/201494.0194.1993.9094.1114,983
6/5/201492.8793.5792.5093.4484,713
6/4/201492.3592.7792.1492.6811,468
6/3/201492.3092.6192.1792.4741,470
6/2/201492.6092.6592.2392.558,082
5/30/201492.9992.9992.3492.7439,240
5/29/201492.5092.9092.4592.7916,801
5/28/201492.5792.5992.2792.3811,014
5/27/201491.8592.5791.8392.5719,885
5/23/201490.8691.6790.8391.6619,684
5/22/201490.6991.0390.3690.7411,246
5/21/201489.9490.4989.9390.4930,368
5/20/201490.0590.3089.5089.688,470
5/19/201489.3790.2589.3790.2416,188
5/16/201489.0989.4188.4289.3414,732
5/15/201489.4389.5388.4088.7914,238
5/13/201490.1890.6189.9990.2026,515
5/12/201489.1790.2089.1790.1939,477
5/8/201487.9489.4587.8288.2762,242
5/7/201488.7588.8087.2888.3433,335
5/6/201489.6689.6788.6288.6212,136
5/5/201489.1589.8588.7789.8122,581
5/2/201490.0490.0489.5089.5719,619
5/1/201489.8290.3989.5189.7111,536
4/30/201488.9389.6188.7189.5538,254
4/29/201488.5989.3788.4489.22115,430
4/28/201488.5388.9987.5588.5443,710
4/25/201489.2889.2988.1688.2416,294
4/24/201490.7990.8189.2090.0721,640
4/23/201490.4390.4389.5489.5917,600
Trading Center