$118.19 +0.23 (%) iSh SP NA Tech Shs - NYSE ARCA

Jul. 29, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IGM historical data

Date Open High Low Close Volume
7/29/2016118.31118.42117.94118.19223,296
7/28/2016117.91118.04117.47117.969,172
7/27/2016117.89117.89117.10117.45410,952
7/26/2016116.54117.21116.36116.928,317
7/25/2016116.38116.45116.04116.3729,119
7/22/2016115.81116.44115.54116.4410,719
7/21/2016116.51116.53115.58115.7634,562
7/20/2016115.78116.74115.62116.4328,585
7/19/2016114.71115.10114.71114.785,375
7/18/2016114.60115.31114.21115.1911,672
7/15/2016114.93115.00114.27114.4613,509
7/14/2016114.59114.91114.54114.6822,151
7/13/2016114.45114.45113.92113.9220,931
7/12/2016113.77114.24113.55114.1117,039
7/11/2016112.97113.37112.97113.0223,845
7/8/2016111.10112.38111.07112.309,301
7/7/2016110.28110.76109.90110.388,916
7/6/2016108.85110.24108.64110.2418,987
7/5/2016109.57109.60108.96109.4211,201
7/1/2016109.99110.71109.88110.2210,562
6/30/2016109.03109.98108.83109.9834,661
6/29/2016107.84108.94107.82108.7011,591
6/28/2016105.98106.91105.90106.8919,409
6/27/2016106.72106.72104.31104.7533,460
6/24/2016108.28109.77107.45107.6024,378
6/23/2016111.56112.43111.18112.4350,229
6/22/2016111.41111.59110.64110.6712,192
6/21/2016110.95111.42110.95111.2912,123
6/20/2016111.24111.98110.97110.9713,156
6/17/2016111.17111.17109.89110.2211,090
6/16/2016110.15111.19109.74111.0810,303
6/15/2016111.30111.50110.86110.878,306
6/14/2016110.76111.36110.50111.109,070
6/13/2016111.27112.01110.87111.0451,148
6/10/2016112.27112.44111.61111.8011,676
6/9/2016112.88113.35112.87113.2517,227
6/8/2016113.32113.56113.04113.3714,719
6/7/2016113.18113.47113.04113.0612,390
6/6/2016112.65113.23112.65112.999,514
6/3/2016112.74112.77111.81112.5015,376
6/2/2016112.40112.91112.25112.9114,172
6/1/2016112.35112.97112.21112.7726,482
5/31/2016112.59112.83112.15112.8321,570
5/27/2016111.88112.50111.88112.489,560
5/26/2016111.47112.02111.47111.9133,207
5/25/2016111.31111.83110.96111.6315,469
5/24/2016109.00110.90109.00110.8125,673
5/23/2016108.68109.16108.57108.5730,258
5/20/2016107.99108.98107.61108.7717,887
5/19/2016107.65107.92106.70107.4016,562
5/18/2016107.11108.65107.11107.9322,611
5/17/2016108.46108.65107.24107.4341,962
5/16/2016107.67109.00107.43108.7511,557
5/13/2016107.51108.31107.24107.4347,220
5/12/2016108.49108.49107.08107.787,187
5/11/2016108.50109.01108.14108.1411,189
5/10/2016107.67108.75107.51108.6916,714
5/9/2016106.94107.57106.94107.11288,272
5/6/2016105.76106.98105.76106.9819,789
5/5/2016106.61106.81106.02106.0620,483
5/4/2016106.32106.55105.88106.25324,849
5/3/2016107.24107.49106.57106.8224,537
5/2/2016107.30108.12106.88107.9935,442
4/29/2016107.67107.72106.31107.07115,660
4/28/2016108.91109.53107.12107.3523,186
4/27/2016107.98108.70107.57108.7028,110
4/26/2016109.64109.73108.83109.1046,600
4/25/2016109.20109.41109.00109.3112,588
4/22/2016109.88110.14108.96109.5817,456
4/21/2016111.38111.66111.09111.237,944
4/20/2016110.86111.74110.61111.2716,493
4/19/2016111.76111.76110.19110.81142,985
4/18/2016110.93111.76110.71111.7417,358
4/15/2016111.36111.36110.94111.069,762
4/14/2016111.42111.69111.00111.4116,549
4/13/2016110.79111.47110.46111.4214,294
4/12/2016109.17109.84108.51109.7114,079
4/11/2016109.92110.53109.08109.0817,176
4/8/2016110.00110.42109.11109.3418,893
4/7/2016110.33110.33109.06109.3717,729
4/6/2016109.72110.96109.45110.9416,061
4/5/2016110.04110.21109.53109.5336,761
4/4/2016111.71111.71110.66110.7529,943
4/1/2016110.01111.59109.77111.59329,036
3/31/2016110.75111.14110.42110.6640,513
3/30/2016110.74111.37110.52110.7229,930
3/29/2016108.11110.23108.00110.1433,063
3/28/2016108.73108.73108.10108.2212,673
3/24/2016107.74108.52107.57108.4712,804
3/23/2016108.76108.76108.12108.199,789
3/22/2016108.49109.57108.49109.2754,732
3/21/2016108.53109.17108.46109.1721,926
3/18/2016109.08109.08108.32108.7539,278
3/17/2016107.87108.86107.87108.5931,702
3/16/2016106.96108.38106.65108.1724,110
3/15/2016106.57107.20106.33106.9917,689
3/14/2016106.51107.15106.51107.0016,850
3/11/2016106.00106.89105.92106.8925,985
3/10/2016105.80106.17103.78104.9327,977
3/9/2016104.74105.15104.44105.0113,676
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center