$102.89 +0.70 (%) iSh SP NA Tech Shs - NYSEARCA

Dec. 19, 2014 | 03:50 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IGM historical data

Date Open High Low Close Volume
12/19/2014102.50102.94102.34102.8920,020
12/18/2014101.03102.26101.02102.1923,330
12/17/201497.7499.5097.7499.506,830
12/16/201498.3899.8897.5497.61123,694
12/15/2014100.36100.5498.8299.0510,429
12/12/2014100.47101.0199.6599.6864,847
12/11/2014100.73102.20100.73101.1414,331
12/10/2014102.10102.30100.46100.5511,759
12/9/2014100.84102.38100.50102.3750,290
12/8/2014102.97103.08101.40101.7612,534
12/5/2014103.40103.40102.96103.1012,232
12/4/2014103.02103.31102.73103.1314,641
12/3/2014102.43103.11102.43103.1110,225
12/2/2014102.32102.67102.11102.5418,576
12/1/2014103.03103.07102.10102.2421,999
11/28/2014103.19103.70103.06103.5714,321
11/26/2014102.50103.11102.31103.1147,367
11/25/2014102.23102.53102.18102.3011,913
11/24/2014101.70102.09101.65102.0616,592
11/21/2014102.01102.09101.23101.3711,979
11/20/2014100.23101.19100.07101.1914,350
11/19/2014101.24101.24100.17100.6516,890
11/19/201447.7647.7647.2747.50217,016
11/18/2014101.10101.45101.10101.1817,672
11/17/2014101.13101.13100.48100.7820,208
11/14/2014100.44101.09100.44101.019,177
11/13/2014100.15100.71100.12100.2712,237
11/12/201499.47100.1299.47100.0310,560
11/11/201499.7899.8999.4599.8663,364
11/10/201499.3099.8399.1899.7516,751
11/7/201499.3199.3199.0699.116,268
11/6/201498.9399.3398.6699.3224,141
11/5/201499.8099.8098.8799.2211,725
11/4/201498.8899.1598.4499.1211,358
11/3/201499.0899.5398.9399.2153,762
10/31/201498.4298.8998.3698.8664,669
10/30/201496.4297.2396.2197.0216,789
10/29/201496.7497.0196.1296.6416,785
10/28/201495.5796.8495.5796.8410,029
10/27/201495.0395.5495.0395.4215,401
10/24/201494.9295.4194.6195.3321,468
10/23/201494.2295.3594.2294.8713,574
10/22/201494.4394.6193.3893.4427,374
10/21/201493.0094.1292.8894.0518,047
10/20/201490.8792.1790.6592.07275,565
10/17/201491.6992.3891.3091.5830,821
10/16/201489.2991.0788.7390.7510,658
10/15/201491.4391.2688.1990.9968,880
10/14/201491.6292.4491.1991.4320,563
10/13/201492.0792.6590.9690.9817,501
10/10/201494.5494.6292.3192.3121,578
10/9/201496.7496.8295.1395.2425,770
10/8/201495.1997.1194.8097.0511,419
10/7/201496.4096.4095.2295.2218,383
10/6/201497.3697.6196.6496.928,995
10/3/201496.7797.3396.5997.0912,566
10/2/201495.9796.4194.9296.2320,957
10/1/201497.3697.4295.9396.0934,434
9/30/201497.9198.2097.5297.8998,411
9/29/201496.7697.7996.7697.719,493
9/26/201497.0497.8096.9997.6822,498
9/25/201498.8098.8096.7796.818,345
9/24/201498.0798.8797.8098.7814,216
9/23/201498.2798.6998.1598.2815,340
9/22/201499.3299.3298.3298.5956,496
9/19/2014100.23100.2399.2099.6010,572
9/18/201499.4299.9499.4299.915,939
9/17/201499.1699.6898.9899.2498,351
9/16/201498.1599.2897.9599.257,595
9/15/201499.3799.3798.1798.3712,364
9/12/201499.4499.5399.1299.366,604
9/11/201499.3399.7599.2499.758,619
9/10/201499.1599.7498.9299.674,091
9/9/201499.8899.9098.9099.047,926
9/8/201499.69100.1399.5899.905,874
9/5/201499.2899.7399.0099.7310,737
9/4/201499.4599.9498.9999.148,726
9/3/201499.9799.9799.1299.237,797
9/2/201499.5399.6999.2499.688,628
8/29/201499.2099.4499.0099.3813,155
8/28/201498.8599.1198.6098.9812,030
8/27/201499.5499.5499.0599.169,229
8/26/201499.3599.5999.2599.467,743
8/25/201499.6499.6499.0099.159,548
8/22/201499.0599.3398.9399.1612,963
8/21/201498.7999.2198.6399.0717,120
8/20/201498.3998.7798.3798.696,418
8/19/201498.2898.6698.2898.6627,789
8/18/201497.3798.0097.3797.9515,286
8/15/201497.3597.4396.3397.039,465
8/14/201496.7696.9996.5796.8716,137
8/13/201496.1996.7496.1396.749,693
8/12/201495.7196.0195.2995.758,499
8/11/201495.6296.2095.6295.9612,074
8/8/201494.7095.3794.4395.3412,100
8/7/201495.4895.4894.4094.627,569
8/6/201494.4795.5294.3394.9815,478
8/5/201495.5095.7594.7895.14139,310
8/4/201495.2896.1395.0595.9821,341
8/1/201495.2995.7794.5795.1412,586
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center