$124.98 0.00 (%) iSh SP NA Tech Shs - NYSE ARCA

Dec. 8, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IGM historical data

Date Open High Low Close Volume
12/8/2016124.58125.43124.58124.9833,590
12/7/2016122.31124.56122.30124.4723,126
12/6/2016122.29122.50121.79122.4329,063
12/5/2016121.10122.05120.86122.0320,068
12/2/2016119.75120.71119.60120.4669,677
12/1/2016122.90122.90119.78120.0595,814
11/30/2016124.55124.55122.92122.9227,293
11/29/2016124.20124.91123.97124.2927,568
11/28/2016124.38124.81124.10124.1859,753
11/25/2016124.19124.54124.19124.4425,746
11/23/2016124.38124.38123.73124.0821,123
11/21/2016123.54124.49123.36124.49113,715
11/18/2016123.46123.83122.99123.11228,718
11/17/2016122.29123.24122.29123.2411,521
11/16/2016120.94122.33120.94122.3358,791
11/15/2016120.42121.68120.42121.3471,710
11/14/2016121.95121.95119.00119.68430,665
11/11/2016120.53121.59120.53121.3833,530
11/10/2016123.33123.54119.26120.76464,258
11/9/2016121.04122.86120.00122.7662,030
11/8/2016122.50123.50122.16123.0515,993
11/7/2016121.26122.52121.26122.5231,332
11/4/2016119.88120.55119.50119.5729,915
11/3/2016120.55120.74119.82119.9417,860
11/2/2016121.77122.19120.75120.8320,792
11/1/2016123.09123.09120.96121.9056,963
10/31/2016122.95123.22122.85122.8747,894
10/28/2016122.84123.96122.47122.6631,119
10/27/2016124.23124.23122.94122.9821,286
10/26/2016123.49124.26123.28123.5831,160
10/25/2016124.74124.74124.08124.2619,518
10/24/2016124.00124.83124.00124.8327,762
10/21/2016123.39123.39122.65123.159,866
10/20/2016122.76122.76121.80122.5699,448
10/19/2016122.54122.98122.54122.8422,653
10/18/2016123.15123.15122.45122.6718,189
10/17/2016122.19122.19121.62121.6422,546
10/14/2016122.52122.94122.10122.3410,579
10/13/2016121.22122.05120.58121.6728,041
10/12/2016122.57122.79121.99122.5417,547
10/11/2016124.62124.62122.02122.5219,207
10/10/2016124.09124.63124.09124.209,602
10/7/2016124.31124.31123.05123.5415,964
10/6/2016124.06124.10123.30123.9923,853
10/5/2016123.55124.17123.16123.9018,691
10/4/2016123.99123.99122.75123.1030,372
10/3/2016123.88123.88123.15123.4331,747
9/30/2016123.25124.05123.25123.6123,431
9/29/2016123.62123.62122.72122.9615,385
9/28/2016123.28123.59122.82123.5911,395
9/27/2016121.89123.09121.89123.0225,329
9/26/2016121.71121.78121.36121.5211,785
9/23/2016123.25123.28122.47122.6614,909
9/22/2016123.35123.67123.29123.5693,328
9/21/2016121.79122.68121.36122.6836,124
9/20/2016121.73121.93121.21121.5511,394
9/19/2016121.86122.40121.12121.3419,958
9/16/2016121.86121.86120.91121.4116,657
9/15/2016119.95121.86119.95121.7731,549
9/14/2016119.53120.47119.53119.91271,644
9/13/2016120.00120.10118.93119.3954,970
9/12/2016117.93120.61117.93120.5614,949
9/9/2016120.80120.80118.93118.9717,522
9/8/2016122.35122.35121.27121.5351,230
9/7/2016122.40122.46122.02122.3930,161
9/6/2016121.96122.20121.57122.2022,563
9/2/2016121.38121.85121.09121.5523,771
9/1/2016120.54121.09120.08121.0224,995
8/31/2016120.59120.68120.21120.66107,243
8/30/2016120.83121.13120.40120.6817,769
8/29/2016120.72121.31120.72121.0115,864
8/26/2016120.39121.32120.07120.247,244
8/25/2016119.90120.49119.46120.3614,360
8/24/2016120.78120.78119.81120.1010,802
8/23/2016120.68121.01120.68120.7842,556
8/22/2016120.12120.42119.83120.2010,435
8/19/2016119.80120.30119.63120.2414,663
8/18/2016119.85120.11119.67120.0514,934
8/17/2016119.97119.97119.19119.8618,049
8/16/2016120.47120.47119.97119.9738,191
8/15/2016120.20120.87120.20120.6012,866
8/12/2016119.96120.12119.79120.1223,076
8/11/2016119.98120.37119.90120.1826,626
8/10/2016120.01120.01119.47119.6613,129
8/9/2016119.84120.29119.82119.99122,393
8/8/2016119.93119.95119.53119.7818,633
8/5/2016119.02119.90119.02119.8287,118
8/4/2016117.89118.57117.81118.4327,517
8/3/2016117.27117.82117.27117.8121,471
8/2/2016118.36118.45116.91117.4127,421
8/1/2016118.19118.72118.04118.5715,515
7/29/2016118.31118.42117.94118.19223,296
7/28/2016117.91118.04117.47117.969,172
7/27/2016117.89117.89117.10117.45410,952
7/26/2016116.54117.21116.36116.928,317
7/25/2016116.38116.45116.04116.3729,119
7/22/2016115.81116.44115.54116.4410,719
7/21/2016116.51116.53115.58115.7634,562
7/20/2016115.78116.74115.62116.4328,585
7/19/2016114.71115.10114.71114.785,375
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center