$108.23 -0.07 (%) iSh SP NA Tech Shs - NYSEARCA

May. 22, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IGM historical data

Date Open High Low Close Volume
5/22/2015108.22108.50108.20108.2310,436
5/21/2015107.93108.42107.88108.308,727
5/20/2015108.07108.40107.79107.977,156
5/19/2015108.29108.40107.87107.9921,611
5/18/2015107.44108.34107.44108.1911,332
5/15/2015108.31108.31107.45107.7011,779
5/14/2015107.24108.09107.08108.099,304
5/13/2015106.47106.76106.29106.494,844
5/12/2015105.99106.31105.62106.0886,808
5/11/2015106.80106.93106.53106.5812,525
5/8/2015106.37106.98106.37106.9323,839
5/7/2015104.73105.70104.73105.518,224
5/6/2015105.72105.81104.13104.5911,366
5/5/2015106.59106.59105.21105.4126,397
5/4/2015106.97107.32106.75106.7614,587
5/1/2015105.94106.69105.91106.69116,335
4/30/2015106.71106.71105.20105.6245,739
4/29/2015107.11107.54106.53107.2156,540
4/28/2015107.56108.00106.80107.5317,045
4/27/2015107.77108.08107.36107.3816,860
4/24/2015107.51107.66107.15107.4614,057
4/23/2015105.66106.54105.66106.306,525
4/22/2015105.41106.17104.95106.0116,315
4/21/2015105.47105.65105.03105.1221,734
4/20/2015103.77105.11103.77104.978,484
4/17/2015104.28104.28102.99103.2318,320
4/16/2015104.83105.01104.68104.998,496
4/15/2015104.39105.22104.28104.9516,357
4/14/2015104.35104.35103.50103.965,687
4/13/2015104.90105.25104.29104.4160,284
4/10/2015104.36104.78104.36104.7810,848
4/9/2015103.85104.35103.56104.2857,393
4/8/2015103.63104.05103.63103.8824,618
4/7/2015103.48104.18103.34103.41210,363
4/6/2015102.05103.68102.05103.5514,361
4/2/2015102.53103.02102.42102.4714,499
4/1/2015103.05103.05102.11102.3924,180
3/31/2015103.39103.91103.05103.1356,239
3/30/2015103.43103.98103.42103.9014,030
3/27/2015102.32102.98102.14102.9868,552
3/26/2015101.92102.84101.48102.4718,447
3/25/2015105.29105.41102.61102.6110,215
3/24/2015105.96106.14105.52105.526,332
3/23/2015106.03106.29105.84105.8437,862
3/20/2015105.79106.29105.63106.0314,193
3/19/2015105.04105.45104.94105.1121,926
3/18/2015103.79105.39103.44105.1618,248
3/17/2015103.61104.12103.49103.8313,622
3/16/2015103.14104.07103.07104.0715,998
3/13/2015103.22103.27102.30102.8710,094
3/11/2015103.41103.68102.69102.7616,514
3/10/2015104.70104.70103.37103.5518,802
3/9/2015105.14105.66105.04105.4211,461
3/6/2015106.11106.36104.83104.9534,899
3/5/2015106.67106.67105.94106.4128,100
3/4/2015106.35106.36105.58106.1413,654
3/3/2015107.08107.14106.25106.5614,777
3/2/2015106.52107.45106.36107.4524,732
2/27/2015106.91106.92106.34106.3747,766
2/26/2015106.66107.03106.50106.8418,414
2/25/2015106.23106.67106.16106.4215,652
2/24/2015106.23106.71105.91106.5711,673
2/23/2015106.51106.51105.82106.3421,315
2/20/2015105.78106.63105.43106.4837,400
2/19/2015105.28105.90105.07105.8116,452
2/18/2015105.00105.28104.85105.099,230
2/17/2015105.01105.12104.79105.0136,070
2/13/2015104.66105.19104.48105.159,172
2/12/2015103.49104.32103.38104.3012,485
2/11/2015102.40102.78102.19102.628,849
2/10/2015101.42102.36101.20102.3610,338
2/9/2015100.81101.27100.67100.9512,254
2/6/2015101.49102.14100.83101.138,562
2/5/2015100.92101.58100.58101.5110,977
2/4/2015100.12101.07100.12100.3919,788
2/3/201599.53100.3799.25100.34167,467
2/2/201598.4999.1397.1099.0626,218
1/30/201599.0599.4698.0798.1569,113
1/29/201598.2699.1097.3399.08165,877
1/28/2015100.48100.4898.1798.1718,173
1/27/201599.9299.9298.3698.9058,109
1/26/2015101.75101.79101.11101.56166,580
1/23/2015101.77102.40101.56101.9422,684
1/22/2015100.13101.8599.60101.5731,586
1/21/201599.41100.1199.1399.8120,655
1/20/201599.3699.7098.3799.3925,980
1/16/201597.6198.8597.3598.8511,890
1/15/201599.7099.7097.6497.6711,322
1/14/201598.8599.6698.2699.1714,060
1/13/2015100.61102.0299.1199.71104,919
1/12/2015101.16101.1699.5199.8514,553
1/9/2015101.78101.78100.52101.2426,108
1/8/2015100.25101.65100.25101.4818,911
1/6/2015100.12100.1298.2698.6020,416
1/5/2015101.16101.2599.79100.0117,496
1/2/2015102.18102.74101.19101.7236,471
12/31/2014103.26103.39101.91101.9217,386
12/30/2014103.37103.56102.79102.9213,734
12/29/2014104.08104.08103.56103.6310,247
12/26/2014104.02104.31103.96104.135,399
  • Showing 1-100 of 1,255 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center