$96.40 +1.36 (%) iSh SP NA Tech Shs - NYSEARCA

Feb. 12, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IGM historical data

Date Open High Low Close Volume
2/12/201696.0796.5095.5196.4030,685
2/11/201694.0795.6893.7595.0477,287
2/10/201695.6796.6695.0395.0775,401
2/9/201693.7496.0093.6594.45183,294
2/8/201695.1595.2293.3394.9669,331
2/5/2016100.30100.3096.6796.75115,250
2/4/2016100.38101.5199.99101.13116,219
2/3/2016101.86101.8699.26100.62237,625
2/2/2016103.03103.03100.83101.1523,009
2/1/2016102.77103.86102.56103.4756,653
1/29/2016100.73103.20100.64103.2098,030
1/28/2016100.73100.8299.34100.54223,245
1/27/2016100.70100.9998.7298.9737,934
1/26/2016100.81101.46100.24101.3119,622
1/25/2016101.53101.86100.28100.2824,571
1/22/2016100.88101.65100.85101.6576,062
1/21/201699.16100.5997.9799.2748,524
1/20/201697.9199.6795.7198.96102,742
1/19/2016100.66100.6798.5099.3756,935
1/15/201699.58100.5298.1999.44140,844
1/14/2016101.14103.3899.66102.6544,615
1/13/2016104.60104.61100.73100.7727,667
1/12/2016103.98104.39102.74104.0126,249
1/11/2016102.88103.24101.45103.05364,315
1/8/2016104.20104.53102.29102.36110,903
1/7/2016104.71105.66103.23103.39156,895
1/6/2016106.36107.32106.00106.5474,434
1/5/2016108.91108.91107.60107.98138,503
1/4/2016108.49108.49107.03108.2948,022
12/31/2015111.92111.92110.69110.6939,130
12/30/2015112.94112.94112.12112.1658,683
12/29/2015112.09113.32112.09112.9933,700
12/28/2015111.39111.50110.45111.5016,517
12/24/2015111.41111.70111.28111.3710,829
12/23/2015111.32111.68111.24111.5888,932
12/22/2015110.39110.97110.03110.80150,468
12/21/2015110.27110.27109.23110.0464,603
12/18/2015110.99111.05109.26109.2621,618
12/17/2015113.35113.35111.25111.2536,521
12/16/2015111.98113.04111.26112.9129,308
12/15/2015111.46112.07111.22111.3435,109
12/14/2015109.90110.61108.68110.5947,959
12/11/2015110.94111.15109.70109.7992,332
12/10/2015112.42112.95111.74112.2365,316
12/9/2015113.42113.89111.43111.9843,608
12/8/2015112.56113.92112.44113.6332,648
12/7/2015114.65114.65113.25113.7423,005
12/4/2015112.28114.64112.28114.4936,824
12/3/2015114.31114.31111.66112.1453,085
12/2/2015114.37114.96113.59113.78126,735
12/1/2015113.42114.39113.42114.3930,770
11/30/2015113.28113.38112.72113.0372,404
11/27/2015112.93113.26112.80113.035,749
11/25/2015113.00113.13112.82112.8813,370
11/24/2015112.31113.20111.76112.9720,900
11/23/2015113.55113.62112.72113.0218,521
11/20/2015112.87113.47112.87113.3711,922
11/19/2015112.22113.07112.22112.6849,775
11/18/2015111.00112.25110.76112.2518,100
11/17/2015110.67111.31110.20110.4967,363
11/16/2015108.73110.42108.73110.39114,207
11/13/2015110.67110.67109.00109.0034,797
11/12/2015112.07112.34111.16111.1683,486
11/11/2015112.49113.14112.11112.4614,101
11/10/2015112.29112.35111.58112.20231,271
11/9/2015113.69113.69112.11112.71169,213
11/6/2015113.39114.01112.97113.94106,106
11/5/2015113.77114.30113.18113.44100,296
11/4/2015113.54113.79113.28113.5570,126
11/3/2015112.50113.55112.16113.2074,468
10/30/2015112.10112.31111.60111.6053,186
10/29/2015111.69112.15111.63111.8918,751
10/28/2015111.33112.48111.00112.4823,207
10/26/2015111.30111.61110.90111.4993,911
10/23/2015111.48111.91110.94111.5636,979
10/22/2015106.85108.68106.85108.4335,245
10/21/2015107.46107.46106.09106.0921,107
10/20/2015107.42107.50106.77107.1210,335
10/19/2015107.10107.85106.94107.769,009
10/16/2015107.18107.42106.82107.4216,964
10/15/2015106.16106.97105.97106.9514,149
10/14/2015105.63106.33105.34105.678,282
10/13/2015105.75106.54105.71105.808,837
10/12/2015105.82106.29105.82106.2119,877
10/9/2015105.77106.09105.47106.0421,982
10/8/2015104.81105.76104.21105.5944,350
10/7/2015105.00105.09103.60104.9916,619
10/6/2015104.23104.58103.73104.3335,573
10/5/2015102.87104.54102.87104.2575,851
10/2/201599.43102.1798.94102.1724,683
10/1/2015100.30100.4699.11100.3520,420
9/30/201599.44100.3899.06100.3046,414
9/29/201598.7599.1897.5598.178,483
9/28/2015100.47100.5698.3698.4424,700
9/25/2015102.32102.36100.65100.9317,088
9/24/2015100.56101.7199.76101.6524,090
9/23/2015101.67101.94101.15101.7615,207
9/22/2015101.88101.88100.94101.6213,036
9/21/2015102.77103.65102.77103.209,236
9/18/2015102.46103.46101.83102.388,319
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center