$120.46 +0.41 (%) iSh SP NA Tech Shs - NYSE ARCA

Dec. 2, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IGM historical data

Date Open High Low Close Volume
12/4/201266.5166.7466.2266.66100,349
12/3/201267.1767.2666.5266.5253,052
11/30/201266.8366.8366.5066.7326,960
11/29/201266.7066.9866.5366.8220,077
11/28/201265.6066.5165.4566.4722,616
11/27/201266.0766.3265.8366.0512,562
11/26/201265.8666.0665.5666.067,162
11/23/201265.3665.7365.2665.7329,232
11/21/201264.5965.0064.5964.9818,210
11/20/201264.6564.7264.1464.5515,146
11/19/201264.1364.8364.1364.7816,864
11/16/201263.3663.6562.5663.4916,416
11/15/201263.4263.6863.0763.2754,344
11/14/201264.4964.5463.3363.4029,860
11/13/201264.0164.6863.9564.1183,652
11/12/201264.9064.9064.3764.5513,261
11/9/201264.4765.3264.4764.6813,518
11/8/201265.4465.6064.4964.4935,470
11/7/201266.1766.1965.2265.2215,388
11/6/201266.5567.1366.5066.8010,033
11/5/201265.9366.4565.8766.305,262
11/2/201266.8766.8765.9165.9311,278
11/1/201265.5566.6265.5166.6223,668
10/31/201265.6765.6765.1665.3589,388
10/26/201265.6165.6464.8565.6012,438
10/25/201265.4965.6964.9765.14431,675
10/24/201265.9466.0265.1065.18122,860
10/23/201265.4666.0265.3365.7829,104
10/22/201265.9866.2365.7166.1911,235
10/19/201267.2667.2665.9166.0927,228
10/18/201268.1568.3467.0567.3530,954
10/17/201268.1868.4967.9668.3016,704
10/16/201267.9968.8267.9868.74199,647
10/15/201267.5467.9267.2567.886,931
10/12/201267.3767.6067.1567.3514,005
10/11/201267.7368.0067.3567.3514,752
10/10/201267.7767.7767.2467.306,532
10/9/201268.4168.4967.7467.9215,068
10/8/201268.9969.2668.8368.9662,533
10/5/201270.1070.2069.4269.4717,813
10/4/201269.5169.7969.1169.7213,580
10/3/201269.4769.6969.2869.5411,874
10/2/201269.4169.4668.8469.3014,487
10/1/201269.5569.9269.0269.1815,401
9/28/201269.5669.7569.1969.2518,226
9/27/201268.8969.7968.8169.6917,618
9/26/201269.1269.1268.2968.6214,243
9/25/201270.4770.4869.2069.2024,869
9/24/201270.3570.4870.1270.3852,418
9/21/201271.2571.2970.8170.8713,212
9/20/201270.8870.9270.6070.9223,382
9/19/201271.1771.3371.0871.1411,707
9/18/201270.9571.2570.9571.1117,081
9/17/201271.4071.4070.9671.1984,832
9/14/201271.0271.6671.0271.3441,552
9/13/201269.8571.0069.8570.7120,665
9/12/201269.8970.1069.6769.8811,818
9/11/201269.4469.9569.4469.7436,120
9/10/201270.1170.1269.4969.4937,669
9/7/201270.0170.2570.0070.24151,590
9/6/201268.8670.1968.8670.1411,192
9/5/201268.4468.7068.3168.457,269
9/4/201268.4968.7267.9068.52143,149
8/31/201268.5368.7967.9068.7464,292
8/30/201268.5368.5368.0368.0455,798
8/29/201268.7669.0368.5668.928,713
8/28/201268.5868.9268.5068.744,022
8/27/201268.9968.9968.6368.6915,343
8/24/201268.1868.8768.1868.755,288
8/23/201268.8068.8268.2368.4346,787
8/22/201268.7969.2168.6569.037,201
8/21/201269.5069.8068.8869.0612,802
8/20/201269.4069.4069.0269.358,494
8/17/201269.2069.4769.2069.4215,038
8/16/201268.4769.2868.3869.1216,635
8/15/201267.7968.1667.7968.0510,964
8/14/201268.3568.3567.7267.8313,358
8/13/201267.9468.0867.6468.047,222
8/10/201267.6467.9267.5067.917,899
8/9/201267.7768.0167.6267.92134,351
8/8/201267.6367.8267.4667.7272,949
8/7/201267.3468.0467.3467.7411,182
8/6/201266.7367.2766.7367.116,706
8/3/201265.9166.7165.9166.5515,090
8/2/201264.9165.6964.6765.1210,034
8/1/201265.9965.9965.2565.396,085
7/31/201265.8566.1265.7065.7049,715
7/30/201266.1866.4965.7165.8212,675
7/27/201264.9766.1564.9366.00134,030
7/26/201264.2664.7063.9764.4036,834
7/25/201263.3763.8163.1363.31121,180
7/24/201264.0764.0763.0363.418,571
7/23/201263.7564.2663.3364.166,446
7/20/201265.7065.7064.9164.9113,646
7/19/201265.3165.9765.3165.7420,082
7/18/201263.3964.9763.3964.7618,367
7/17/201263.6563.7162.6863.438,322
7/16/201263.4963.6063.2163.229,561
7/13/201262.8463.7062.8463.5824,104
7/12/201262.8662.9462.3462.6818,062
Trading Center