iSh SP NA Tech Shs  $95.94

up +0.48


11/7/2014 04:00 PM  |  NYSEARCA : IGM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IGM historical data

Date Open High Low Close Volume
2/23/201052.0152.0451.2151.4229,700
2/22/201052.5352.5352.0052.1349,300
2/19/201052.1452.4751.9952.2998,600
2/18/201051.8752.4051.7452.3264,500
2/17/201051.9251.9251.6051.8635,500
2/16/201051.3551.6851.2251.6835,600
2/12/201050.4851.0750.1750.9290,400
2/11/201050.0650.9249.8450.8180,000
2/10/201050.2850.4349.8550.16104,900
2/9/201050.4350.6649.9050.29135,300
2/8/201050.1050.3849.7949.7958,800
2/5/201049.6150.0449.1050.0468,400
2/4/201050.5950.8149.5149.5371,800
2/3/201050.5551.1050.4850.9833,200
2/2/201050.5350.9050.2150.8142,300
2/1/201049.9250.4149.9050.4161,000
1/29/201051.1251.2449.4549.70144,800
1/28/201051.9351.9350.4050.74135,800
1/27/201051.7052.2251.3052.0577,100
1/26/201051.6952.3451.4951.71110,400
1/25/201051.8652.0751.4951.79167,700
1/22/201053.2953.2951.3751.50173,900
1/21/201054.1654.4453.2653.4752,700
1/20/201054.2354.2353.5054.0168,600
1/19/201053.8954.7553.8954.7552,600
1/15/201054.7354.8453.7853.9840,900
1/14/201054.3554.8254.2554.6551,500
1/13/201053.9754.4653.5654.3542,600
1/12/201054.1754.1753.5653.7976,200
1/11/201054.9554.9554.2054.5453,900
1/8/201054.1754.7954.1054.7765,900
1/7/201054.4854.5354.0954.3044,700
1/6/201054.9655.0254.4354.5597,200
1/5/201055.0155.1254.6454.9855,700
1/4/201054.8655.1354.6654.9945,000
12/31/200954.9154.9154.2254.2255,300
12/30/200954.5854.8254.4354.8229,300
12/29/200954.7554.7754.5054.5584,500
12/28/200954.6554.8154.3754.68126,600
12/24/200954.2354.5854.1454.5837,000
12/23/200953.8654.1653.7454.0998,400
12/22/200953.6053.7853.5253.6942,600
12/21/200953.1553.5653.1553.4080,100
12/18/200952.5352.9552.4352.9555,700
12/17/200952.5452.5452.0652.1247,700
12/16/200952.7753.0052.6552.73107,000
12/15/200952.5052.8952.3852.5059,800
12/14/200952.6952.7852.3852.7338,600
12/11/200952.5752.6552.1352.2728,100
12/10/200952.3052.6752.3052.4535,900
12/9/200951.5952.2251.3852.2230,900
12/8/200951.7652.1251.4751.7443,800
12/7/200952.2652.5051.9852.0877,000
12/4/200952.5352.8551.7252.3570,800
12/3/200952.0752.4851.8851.8933,000
12/2/200952.1452.4751.9252.0237,800
12/1/200951.6252.1951.6251.9489,600
11/30/200951.0251.3450.7551.31112,800
11/27/200950.7451.4649.9151.2238,500
11/25/200952.0352.0451.9151.9817,500
11/24/200952.0952.0951.6151.8662,300
11/23/200951.9052.2751.8252.0758,900
11/20/200951.2651.3951.1151.3278,700
11/19/200952.0952.0951.2651.58109,500
11/18/200952.6952.6952.1852.4665,000
11/17/200952.3852.7552.3352.7543,100
11/16/200952.2452.6852.1852.5077,100
11/13/200951.7252.0951.4852.0083,900
11/12/200951.8352.1451.4451.50134,400
11/11/200951.8552.0551.5651.83120,000
11/10/200951.3751.6851.2851.45102,300
11/9/200950.7151.4450.6851.4469,400
11/6/200950.0050.4849.8450.3480,000
11/5/200949.7250.2849.6050.2091,800
11/4/200949.0049.6549.0049.07142,600
11/3/200948.5648.8348.3548.82172,400
11/2/200948.8349.2748.2848.86184,000
10/30/200949.8949.9348.5948.68196,400
10/29/200949.5050.0449.3349.9777,700
10/28/200949.9050.0448.9549.06186,500
10/27/200950.6050.7549.8649.95120,300
10/26/200950.6351.4450.3650.60122,800
10/23/200951.3951.5250.5450.72111,400
10/22/200950.3750.8149.9550.73110,300
10/21/200950.6851.3850.3850.44109,400
10/20/200950.9750.9750.3050.65121,400
10/19/200950.2150.7250.0550.6864,800
10/16/200950.3550.3549.8550.1092,100
10/15/200950.5250.6450.3550.6479,100
10/14/200950.8350.8750.5150.80126,800
10/13/200949.9850.2349.8150.0659,300
10/12/200950.1150.3149.7350.0286,400
10/9/200949.2849.9749.2349.9067,800
10/8/200949.4749.7249.1249.3453,800
10/7/200948.9049.1748.8049.17148,800
10/6/200948.2448.9948.2448.9388,300
10/5/200947.7148.1847.4747.9722,600
10/2/200947.3447.9847.3447.5180,800
10/1/200948.9148.9847.7747.7773,700
9/30/200949.3149.5048.4049.1463,800
Trading Center