$107.45 +1.08 (%) iSh SP NA Tech Shs - NYSEARCA

Mar. 2, 2015 | 03:46 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IGM historical data

Date Open High Low Close Volume
5/19/201052.9053.3052.1452.79192,000
5/18/201054.3754.3752.8452.98210,100
5/17/201053.9254.0152.8153.8650,000
5/14/201054.4854.4853.1453.8953,100
5/13/201055.4756.0254.8254.99177,500
5/12/201054.5955.7254.5955.6653,300
5/11/201053.9855.2253.8554.32176,500
5/10/201054.5155.0053.0654.6360,300
5/7/201052.8053.4650.8852.04229,200
5/6/201054.7955.2621.3053.38207,600
5/5/201054.9755.5054.6255.06164,500
5/4/201056.4956.4955.0855.3873,100
5/3/201056.5757.3856.5757.1334,100
4/30/201057.7457.7456.3556.3546,700
4/29/201057.3757.7557.2357.69149,900
4/28/201057.4257.4256.6857.1370,500
4/27/201057.9958.3156.9357.08641,400
4/26/201058.3458.5158.1958.27110,700
4/23/201058.0758.3557.8458.2776,900
4/22/201057.3658.1556.9458.1532,800
4/21/201058.0158.1657.6057.8842,500
4/20/201057.6657.8257.2757.7533,600
4/19/201057.1657.5256.6357.3183,100
4/16/201058.0058.1457.0757.4278,100
4/15/201057.8858.2757.8858.2249,700
4/14/201057.3357.9757.3157.9551,700
4/13/201056.6556.9956.5356.91241,200
4/12/201056.5156.8756.5156.7586,800
4/9/201056.1656.5156.0456.5110,200
4/8/201055.8856.1555.5456.09475,800
4/7/201056.1656.3355.9056.0024,800
4/6/201055.8556.3555.7756.1953,700
4/5/201055.5656.1055.4656.1046,400
4/1/201055.6555.9755.0055.4028,600
3/31/201055.5655.8155.4055.4968,000
3/30/201055.6155.8455.3955.8025,000
3/29/201055.7055.8355.4455.4881,800
3/26/201055.7355.8155.2255.4260,100
3/25/201055.8856.3155.5555.5588,600
3/24/201055.6255.6255.3455.3814,900
3/23/201055.4155.8055.2655.7428,600
3/22/201054.5755.4354.4555.26111,400
3/19/201055.4255.4254.6054.6829,900
3/18/201055.2555.3755.1155.3295,500
3/17/201055.1155.5555.1055.22139,100
3/16/201054.7855.0554.6054.9971,000
3/15/201054.6854.6854.1854.5649,700
3/12/201054.9354.9354.6154.7622,100
3/11/201054.4054.7654.3254.7657,600
3/10/201054.1454.6254.1454.4544,800
3/9/201053.7954.4353.7954.1040,300
3/8/201053.7254.0153.7253.9331,700
3/5/201053.2853.7753.2453.68369,800
3/4/201052.8553.0052.4952.9738,500
3/3/201052.7653.0252.6352.7314,500
3/2/201052.9053.0752.5852.6932,400
  • Showing 1201-1256 of 1,256 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center