iSh SP NA Tech Shs  $98.00

down -0.17


23/7/2014 01:12 PM  |  NYSEARCA : IGM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IGM historical data

Date Open High Low Close Volume
10/8/200949.4749.7249.1249.3453,800
10/7/200948.9049.1748.8049.17148,800
10/6/200948.2448.9948.2448.9388,300
10/5/200947.7148.1847.4747.9722,600
10/2/200947.3447.9847.3447.5180,800
10/1/200948.9148.9847.7747.7773,700
9/30/200949.3149.5048.4049.1463,800
9/29/200949.4049.6049.0049.0541,200
9/28/200948.8949.6948.8949.4029,100
9/25/200948.8349.0548.4948.60260,700
9/24/200949.7449.8248.8749.1661,600
9/23/200949.8750.3949.4749.4769,600
9/22/200949.8049.8049.5049.6659,200
9/21/200949.1349.5849.0749.4431,600
9/18/200949.6149.7249.2049.44217,600
9/17/200949.3749.6649.1849.3781,700
9/16/200949.1449.5348.9749.5138,700
9/15/200948.5649.0148.5548.9839,800
9/14/200948.1848.6348.1848.6084,900
9/11/200948.7148.7948.3248.5260,500
9/10/200948.1048.6547.9548.6254,800
9/9/200947.6648.1747.4448.03131,400
9/8/200947.5747.6647.2547.5828,000
9/4/200946.4047.2446.3847.1625,000
9/3/200946.2646.4145.9846.3853,700
9/2/200945.9946.3845.8546.1094,600
9/1/200946.9047.5046.0246.15105,700
8/31/200947.0647.0846.7247.0688,100
8/28/200948.0048.3547.2847.4872,500
8/27/200947.1747.3746.5047.3740,800
8/26/200947.0347.3846.9047.2062,600
8/25/200947.1847.5147.0747.1740,000
8/24/200947.3347.5846.9747.04103,500
8/21/200946.7947.2146.5147.1470,100
8/20/200945.9046.5745.9046.4555,400
8/19/200945.2446.0945.1145.9847,200
8/18/200945.3645.8945.3445.7462,700
8/17/200945.5145.5845.0745.1478,400
8/14/200946.6846.6845.9446.30109,500
8/13/200946.6846.8346.2446.77125,200
8/12/200945.7246.7545.7246.35125,300
8/11/200945.9846.0445.5345.6951,700
8/10/200946.2946.3245.8346.1093,700
8/7/200946.5446.6346.1646.4369,900
8/6/200946.4346.4645.7145.85204,700
8/5/200946.7346.7345.9746.2275,000
8/4/200946.4546.6746.3246.56123,100
8/3/200946.5046.6546.1746.60168,500
7/31/200946.0646.3745.9145.9775,100
7/30/200946.3146.7746.0346.0558,800
7/29/200945.7745.8445.3845.84139,100
7/28/200945.6445.9945.2845.9759,500
7/27/200945.9045.9945.3745.86182,600
7/24/200945.5545.9845.2345.98125,400
7/23/200945.3146.4445.2446.20243,900
Trading Center