$102.89 0.00 (%) iSh SP NA Tech Shs - NYSEARCA

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IGM historical data

Date Open High Low Close Volume
3/15/201054.6854.6854.1854.5649,700
3/12/201054.9354.9354.6154.7622,100
3/11/201054.4054.7654.3254.7657,600
3/10/201054.1454.6254.1454.4544,800
3/9/201053.7954.4353.7954.1040,300
3/8/201053.7254.0153.7253.9331,700
3/5/201053.2853.7753.2453.68369,800
3/4/201052.8553.0052.4952.9738,500
3/3/201052.7653.0252.6352.7314,500
3/2/201052.9053.0752.5852.6932,400
3/1/201052.1252.7152.0152.6743,400
2/26/201051.8651.9951.5951.8630,800
2/25/201051.3251.8750.9151.8624,000
2/24/201051.6652.0951.6651.94299,700
2/23/201052.0152.0451.2151.4229,700
2/22/201052.5352.5352.0052.1349,300
2/19/201052.1452.4751.9952.2998,600
2/18/201051.8752.4051.7452.3264,500
2/17/201051.9251.9251.6051.8635,500
2/16/201051.3551.6851.2251.6835,600
2/12/201050.4851.0750.1750.9290,400
2/11/201050.0650.9249.8450.8180,000
2/10/201050.2850.4349.8550.16104,900
2/9/201050.4350.6649.9050.29135,300
2/8/201050.1050.3849.7949.7958,800
2/5/201049.6150.0449.1050.0468,400
2/4/201050.5950.8149.5149.5371,800
2/3/201050.5551.1050.4850.9833,200
2/2/201050.5350.9050.2150.8142,300
2/1/201049.9250.4149.9050.4161,000
1/29/201051.1251.2449.4549.70144,800
1/28/201051.9351.9350.4050.74135,800
1/27/201051.7052.2251.3052.0577,100
1/26/201051.6952.3451.4951.71110,400
1/25/201051.8652.0751.4951.79167,700
1/22/201053.2953.2951.3751.50173,900
1/21/201054.1654.4453.2653.4752,700
1/20/201054.2354.2353.5054.0168,600
1/19/201053.8954.7553.8954.7552,600
1/15/201054.7354.8453.7853.9840,900
1/14/201054.3554.8254.2554.6551,500
1/13/201053.9754.4653.5654.3542,600
1/12/201054.1754.1753.5653.7976,200
1/11/201054.9554.9554.2054.5453,900
1/8/201054.1754.7954.1054.7765,900
1/7/201054.4854.5354.0954.3044,700
1/6/201054.9655.0254.4354.5597,200
1/5/201055.0155.1254.6454.9855,700
1/4/201054.8655.1354.6654.9945,000
12/31/200954.9154.9154.2254.2255,300
12/30/200954.5854.8254.4354.8229,300
12/29/200954.7554.7754.5054.5584,500
12/28/200954.6554.8154.3754.68126,600
12/24/200954.2354.5854.1454.5837,000
12/23/200953.8654.1653.7454.0998,400
12/22/200953.6053.7853.5253.6942,600
  • Showing 1201-1256 of 1,256 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center