$103.11 +0.81 (%) iSh SP NA Tech Shs - NYSEARCA

Nov. 26, 2014 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IGM historical data

Date Open High Low Close Volume
2/19/201052.1452.4751.9952.2998,600
2/18/201051.8752.4051.7452.3264,500
2/17/201051.9251.9251.6051.8635,500
2/16/201051.3551.6851.2251.6835,600
2/12/201050.4851.0750.1750.9290,400
2/11/201050.0650.9249.8450.8180,000
2/10/201050.2850.4349.8550.16104,900
2/9/201050.4350.6649.9050.29135,300
2/8/201050.1050.3849.7949.7958,800
2/5/201049.6150.0449.1050.0468,400
2/4/201050.5950.8149.5149.5371,800
2/3/201050.5551.1050.4850.9833,200
2/2/201050.5350.9050.2150.8142,300
2/1/201049.9250.4149.9050.4161,000
1/29/201051.1251.2449.4549.70144,800
1/28/201051.9351.9350.4050.74135,800
1/27/201051.7052.2251.3052.0577,100
1/26/201051.6952.3451.4951.71110,400
1/25/201051.8652.0751.4951.79167,700
1/22/201053.2953.2951.3751.50173,900
1/21/201054.1654.4453.2653.4752,700
1/20/201054.2354.2353.5054.0168,600
1/19/201053.8954.7553.8954.7552,600
1/15/201054.7354.8453.7853.9840,900
1/14/201054.3554.8254.2554.6551,500
1/13/201053.9754.4653.5654.3542,600
1/12/201054.1754.1753.5653.7976,200
1/11/201054.9554.9554.2054.5453,900
1/8/201054.1754.7954.1054.7765,900
1/7/201054.4854.5354.0954.3044,700
1/6/201054.9655.0254.4354.5597,200
1/5/201055.0155.1254.6454.9855,700
1/4/201054.8655.1354.6654.9945,000
12/31/200954.9154.9154.2254.2255,300
12/30/200954.5854.8254.4354.8229,300
12/29/200954.7554.7754.5054.5584,500
12/28/200954.6554.8154.3754.68126,600
12/24/200954.2354.5854.1454.5837,000
12/23/200953.8654.1653.7454.0998,400
12/22/200953.6053.7853.5253.6942,600
12/21/200953.1553.5653.1553.4080,100
12/18/200952.5352.9552.4352.9555,700
12/17/200952.5452.5452.0652.1247,700
12/16/200952.7753.0052.6552.73107,000
12/15/200952.5052.8952.3852.5059,800
12/14/200952.6952.7852.3852.7338,600
12/11/200952.5752.6552.1352.2728,100
12/10/200952.3052.6752.3052.4535,900
12/9/200951.5952.2251.3852.2230,900
12/8/200951.7652.1251.4751.7443,800
12/7/200952.2652.5051.9852.0877,000
12/4/200952.5352.8551.7252.3570,800
12/3/200952.0752.4851.8851.8933,000
12/2/200952.1452.4751.9252.0237,800
12/1/200951.6252.1951.6251.9489,600
11/30/200951.0251.3450.7551.31112,800
  • Showing 1201-1256 of 1,256 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center