$107.07 -0.28 (%) iSh SP NA Tech Shs - NYSE ARCA

Apr. 29, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IGM historical data

Date Open High Low Close Volume
12/2/201161.3961.5860.8460.8912,835
12/1/201160.4361.0760.4360.8913,324
11/30/201159.7760.6059.7360.6015,361
11/29/201158.6858.8758.0558.1813,106
11/28/201157.9658.6957.9658.6338,651
11/25/201156.8757.4456.6656.6644,028
11/23/201157.9757.9756.9757.04114,255
11/22/201158.5258.7558.0658.4923,795
11/21/201159.0559.0958.0958.7136,207
11/18/201160.2260.3359.8659.863,231
11/17/201161.6861.6860.0060.377,073
11/16/201162.3763.0361.7561.8235,201
11/15/201161.9863.0661.8062.779,944
11/14/201162.2162.6161.9062.0332,945
11/11/201161.6462.5361.5162.3527,653
11/10/201161.6161.6160.3960.9421,378
11/9/201161.8561.8560.7360.9530,350
11/8/201163.0063.2362.3563.2012,238
11/7/201162.0562.4861.3562.4711,014
11/4/201162.0462.3361.4862.1730,959
11/3/201161.3462.4760.8462.4511,161
11/2/201160.9061.0860.4060.8841,924
11/1/201160.4560.6559.9660.1125,642
10/31/201162.4662.5861.8361.8315,539
10/28/201162.5163.1862.5163.0985,608
10/27/201162.3663.1762.0762.9140,866
10/26/201161.2261.2259.6760.7734,532
10/25/201161.6861.6860.6960.7852,988
10/24/201160.8962.0960.8461.90122,297
10/21/201160.3560.8360.1060.6150,744
10/20/201160.0060.0158.9859.8028,332
10/19/201161.0861.0859.9560.0738,251
10/18/201160.5161.5559.8861.3730,807
10/17/201161.6061.6460.4160.7337,015
10/14/201161.5261.8961.2461.8764,737
10/13/201159.8660.6759.8260.6224,399
10/12/201160.1860.6360.0560.0526,640
10/11/201159.2059.8159.0159.5948,616
10/10/201158.5259.2958.4359.2918,156
10/7/201157.7358.0057.1857.4326,334
10/6/201156.6157.7756.3757.7551,228
10/5/201155.1856.7954.8256.6339,562
10/4/201153.3255.3053.0555.2586,250
10/3/201155.1255.7253.8753.8746,100
9/30/201155.9656.6155.3555.3541,413
9/29/201158.1758.2255.9856.9127,373
9/28/201158.4658.6357.2057.2420,220
9/27/201158.4659.1057.8358.0140,613
9/26/201156.9557.4856.0457.4846,557
9/23/201155.6856.8955.6556.7244,333
9/22/201156.2956.9655.3056.1544,969
9/21/201159.1159.8658.0458.0415,033
9/20/201159.6160.0458.8758.8711,723
9/19/201158.6759.5158.1859.3323,396
9/16/201159.2259.4658.8959.4651,538
9/15/201158.6959.0858.2258.9710,718
9/14/201157.3758.4857.0758.0418,569
9/13/201156.5457.1056.2357.0410,098
9/12/201155.0156.3255.0156.3230,249
9/9/201156.4956.7355.2755.5959,545
9/8/201156.9357.8756.9156.917,107
9/7/201156.6457.2456.5457.2418,093
9/6/201154.4055.6854.3055.6328,906
9/2/201156.2756.4055.7155.9511,251
9/1/201158.1058.7057.3557.3523,366
8/31/201158.3958.7857.8058.0517,601
8/30/201157.4358.2157.1358.0529,270
8/29/201156.6457.7456.6457.747,667
8/26/201154.4456.0754.0855.978,814
8/25/201155.5855.7954.6354.6317,927
8/24/201155.0155.6154.6455.5439,141
8/23/201153.3155.1253.3155.1230,268
8/22/201153.7753.7752.7052.8751,224
8/19/201153.1754.3652.5652.5740,592
8/18/201155.5655.5653.5154.0254,096
8/17/201157.8058.0356.8357.1622,662
8/16/201157.9558.2157.2057.7317,522
8/15/201157.7158.4457.7158.4122,627
8/12/201157.4457.7456.7957.3838,325
8/11/201155.2057.5455.1956.9241,125
8/10/201155.5556.3754.5654.6141,021
8/9/201155.0756.7053.4356.7070,609
8/8/201155.8656.8154.3854.38141,909
8/5/201158.5958.8455.9957.8081,018
8/4/201160.1760.2758.2058.20112,640
8/3/201160.3661.1159.4661.06197,933
8/2/201161.4661.8360.2560.2548,265
8/1/201162.7662.8760.9861.7199,729
7/29/201161.9162.6961.5462.0124,703
7/28/201162.4163.2262.2262.4830,640
7/27/201163.8263.8262.3362.4524,044
7/26/201164.1164.5563.9764.2754,187
7/25/201163.7064.3763.6064.0720,637
7/22/201163.6364.4063.6364.2854,531
7/21/201163.3263.8362.8263.5731,202
7/20/201164.0364.0363.2263.3242,924
7/19/201162.6263.7762.6263.7212,475
7/18/201162.0762.3861.5262.0029,582
7/15/201162.2662.4261.9362.419,018
7/14/201162.5962.8561.5361.6328,701
Trading Center