$97.89 +0.18 (%) iSh SP NA Tech Shs - NYSEARCA

Sep. 30, 2014 | 03:51 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IGM historical data

Date Open High Low Close Volume
12/17/200952.5452.5452.0652.1247,700
12/16/200952.7753.0052.6552.73107,000
12/15/200952.5052.8952.3852.5059,800
12/14/200952.6952.7852.3852.7338,600
12/11/200952.5752.6552.1352.2728,100
12/10/200952.3052.6752.3052.4535,900
12/9/200951.5952.2251.3852.2230,900
12/8/200951.7652.1251.4751.7443,800
12/7/200952.2652.5051.9852.0877,000
12/4/200952.5352.8551.7252.3570,800
12/3/200952.0752.4851.8851.8933,000
12/2/200952.1452.4751.9252.0237,800
12/1/200951.6252.1951.6251.9489,600
11/30/200951.0251.3450.7551.31112,800
11/27/200950.7451.4649.9151.2238,500
11/25/200952.0352.0451.9151.9817,500
11/24/200952.0952.0951.6151.8662,300
11/23/200951.9052.2751.8252.0758,900
11/20/200951.2651.3951.1151.3278,700
11/19/200952.0952.0951.2651.58109,500
11/18/200952.6952.6952.1852.4665,000
11/17/200952.3852.7552.3352.7543,100
11/16/200952.2452.6852.1852.5077,100
11/13/200951.7252.0951.4852.0083,900
11/12/200951.8352.1451.4451.50134,400
11/11/200951.8552.0551.5651.83120,000
11/10/200951.3751.6851.2851.45102,300
11/9/200950.7151.4450.6851.4469,400
11/6/200950.0050.4849.8450.3480,000
11/5/200949.7250.2849.6050.2091,800
11/4/200949.0049.6549.0049.07142,600
11/3/200948.5648.8348.3548.82172,400
11/2/200948.8349.2748.2848.86184,000
10/30/200949.8949.9348.5948.68196,400
10/29/200949.5050.0449.3349.9777,700
10/28/200949.9050.0448.9549.06186,500
10/27/200950.6050.7549.8649.95120,300
10/26/200950.6351.4450.3650.60122,800
10/23/200951.3951.5250.5450.72111,400
10/22/200950.3750.8149.9550.73110,300
10/21/200950.6851.3850.3850.44109,400
10/20/200950.9750.9750.3050.65121,400
10/19/200950.2150.7250.0550.6864,800
10/16/200950.3550.3549.8550.1092,100
10/15/200950.5250.6450.3550.6479,100
10/14/200950.8350.8750.5150.80126,800
10/13/200949.9850.2349.8150.0659,300
10/12/200950.1150.3149.7350.0286,400
10/9/200949.2849.9749.2349.9067,800
10/8/200949.4749.7249.1249.3453,800
10/7/200948.9049.1748.8049.17148,800
10/6/200948.2448.9948.2448.9388,300
10/5/200947.7148.1847.4747.9722,600
10/2/200947.3447.9847.3447.5180,800
10/1/200948.9148.9847.7747.7773,700
9/30/200949.3149.5048.4049.1463,800
  • Showing 1201-1256 of 1,256 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center