iSh SP NA Tech Shs  $98.69

up +0.03


20/8/2014 03:59 PM  |  NYSEARCA : IGM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IGM historical data

Date Open High Low Close Volume
11/5/200949.7250.2849.6050.2091,800
11/4/200949.0049.6549.0049.07142,600
11/3/200948.5648.8348.3548.82172,400
11/2/200948.8349.2748.2848.86184,000
10/30/200949.8949.9348.5948.68196,400
10/29/200949.5050.0449.3349.9777,700
10/28/200949.9050.0448.9549.06186,500
10/27/200950.6050.7549.8649.95120,300
10/26/200950.6351.4450.3650.60122,800
10/23/200951.3951.5250.5450.72111,400
10/22/200950.3750.8149.9550.73110,300
10/21/200950.6851.3850.3850.44109,400
10/20/200950.9750.9750.3050.65121,400
10/19/200950.2150.7250.0550.6864,800
10/16/200950.3550.3549.8550.1092,100
10/15/200950.5250.6450.3550.6479,100
10/14/200950.8350.8750.5150.80126,800
10/13/200949.9850.2349.8150.0659,300
10/12/200950.1150.3149.7350.0286,400
10/9/200949.2849.9749.2349.9067,800
10/8/200949.4749.7249.1249.3453,800
10/7/200948.9049.1748.8049.17148,800
10/6/200948.2448.9948.2448.9388,300
10/5/200947.7148.1847.4747.9722,600
10/2/200947.3447.9847.3447.5180,800
10/1/200948.9148.9847.7747.7773,700
9/30/200949.3149.5048.4049.1463,800
9/29/200949.4049.6049.0049.0541,200
9/28/200948.8949.6948.8949.4029,100
9/25/200948.8349.0548.4948.60260,700
9/24/200949.7449.8248.8749.1661,600
9/23/200949.8750.3949.4749.4769,600
9/22/200949.8049.8049.5049.6659,200
9/21/200949.1349.5849.0749.4431,600
9/18/200949.6149.7249.2049.44217,600
9/17/200949.3749.6649.1849.3781,700
9/16/200949.1449.5348.9749.5138,700
9/15/200948.5649.0148.5548.9839,800
9/14/200948.1848.6348.1848.6084,900
9/11/200948.7148.7948.3248.5260,500
9/10/200948.1048.6547.9548.6254,800
9/9/200947.6648.1747.4448.03131,400
9/8/200947.5747.6647.2547.5828,000
9/4/200946.4047.2446.3847.1625,000
9/3/200946.2646.4145.9846.3853,700
9/2/200945.9946.3845.8546.1094,600
9/1/200946.9047.5046.0246.15105,700
8/31/200947.0647.0846.7247.0688,100
8/28/200948.0048.3547.2847.4872,500
8/27/200947.1747.3746.5047.3740,800
8/26/200947.0347.3846.9047.2062,600
8/25/200947.1847.5147.0747.1740,000
8/24/200947.3347.5846.9747.04103,500
8/21/200946.7947.2146.5147.1470,100
8/20/200945.9046.5745.9046.4555,400
Trading Center