$125.31 +0.33 (%) iSh SP NA Tech Shs - NYSE ARCA

Dec. 9, 2016 | 10:24 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IGM historical data

Date Open High Low Close Volume
2/23/201267.1867.6066.7867.5411,445
2/22/201267.3567.5267.1167.1622,665
2/21/201267.5967.9067.2167.4720,012
2/17/201267.6867.6867.3367.497,043
2/16/201266.5567.5966.4667.5112,511
2/15/201267.0867.4866.4766.4938,000
2/14/201266.5366.8666.3666.8610,284
2/13/201266.6866.8366.3066.6515,076
2/10/201266.4266.4466.1266.2611,974
2/9/201266.6066.9466.3566.9111,142
2/8/201266.1566.4665.9466.4610,993
2/7/201265.8166.1565.4966.067,901
2/6/201265.8265.8865.5565.8611,193
2/3/201265.5266.1365.5266.0220,190
2/2/201264.9065.2364.8064.9836,901
2/1/201264.3564.9564.2164.6415,285
1/31/201264.1964.2363.6364.0934,910
1/30/201263.4863.9763.2463.9018,551
1/27/201263.7564.0463.6463.898,542
1/26/201264.2464.5063.5163.7121,641
1/25/201264.0064.1463.4764.0310,428
1/24/201263.2563.7463.1863.5811,368
1/23/201263.3963.8563.0663.4141,161
1/20/201263.1563.4163.1563.3921,914
1/19/201262.9763.4262.9763.2355,894
1/18/201261.6062.6761.6062.6214,392
1/17/201261.6161.8361.2961.4316,588
1/13/201261.0961.1060.6561.087,440
1/12/201261.3261.5560.9261.5524,810
1/11/201260.8861.3160.8561.2517,660
1/10/201261.3861.5461.0061.046,048
1/9/201261.0261.0260.5060.767,652
1/6/201260.4360.8860.4360.844,902
1/5/201260.3260.8160.1060.7482,598
1/4/201260.2260.4059.8160.3510,362
1/3/201260.5160.8060.2260.2919,070
12/30/201159.7159.7259.4159.4117,882
12/29/201159.1459.6759.1459.665,937
12/28/201159.7159.7559.0259.0712,007
12/27/201159.6160.1059.6159.8412,023
12/23/201159.4259.7959.2359.796,028
12/22/201158.6459.2858.6459.2522,540
12/21/201159.5959.5957.9458.6216,849
12/20/201158.9159.9358.9159.8837,484
12/19/201159.0159.1257.9658.0322,860
12/16/201159.0359.5458.7058.8210,345
12/15/201159.3659.3858.6658.706,782
12/14/201159.1559.3658.5458.8297,206
12/13/201160.9561.2559.7259.8510,960
12/12/201161.0161.0160.2160.698,210
12/9/201160.6461.6860.6461.607,787
  • Showing 1201-1251 of 1,251 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center