$100.76 +2.20 (%) iSh SP NA Tech Shs - NYSEARCA

Sep. 2, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IGM historical data

Date Open High Low Close Volume
11/18/201057.6258.3657.6258.1118,147
11/17/201057.1457.4657.0057.0530,925
11/16/201057.6557.8156.8757.07122,483
11/15/201058.6058.6058.0458.0564,190
11/12/201058.8159.2458.0058.3813,830
11/11/201058.7059.2058.3459.1137,001
11/10/201059.8660.1659.4860.1132,104
11/9/201060.2660.5459.6859.8980,385
11/8/201059.9460.2459.9060.0818,630
11/5/201060.0160.0659.7960.0168,914
11/4/201059.7560.0559.6459.9231,911
11/3/201058.6859.0558.4759.0333,046
11/2/201058.5158.7958.5158.6639,896
11/1/201058.2558.6557.8858.1629,431
10/29/201057.9958.3557.9958.0745,561
10/28/201058.1458.1457.5257.9424,782
10/27/201057.3357.9857.3057.9427,116
10/26/201057.3357.7357.0357.6257,406
10/25/201057.4257.8957.4257.5531,302
10/22/201056.8857.2956.8557.2641,222
10/21/201057.1457.2256.3356.81176,675
10/20/201056.3957.0156.3056.7123,756
10/19/201056.2456.7655.8756.2632,107
10/18/201057.1157.2756.9257.1520,520
10/15/201056.7557.1056.2957.0929,163
10/14/201056.2856.3955.8456.1218,734
10/13/201055.9956.3855.8556.1635,714
10/12/201055.1055.7454.8555.6215,187
10/11/201055.2155.5155.0855.22132,667
10/8/201054.8855.3254.4855.2146,083
10/7/201054.9954.9954.4354.8562,614
10/6/201055.0855.2754.2954.6613,930
10/5/201054.4855.3054.4855.2017,608
10/4/201054.4554.4953.6853.9619,490
10/1/201055.1255.1254.4454.5934,081
9/30/201055.2155.3654.3454.72104,587
9/29/201054.7555.1054.7354.9223,199
9/28/201054.9455.0354.0054.9059,688
9/27/201055.0055.2254.7554.8121,413
9/24/201054.2354.8954.2354.8733,269
9/23/201053.2854.2053.2753.66133,832
9/22/201053.7653.9553.3253.6355,506
9/21/201054.1054.3853.8253.9357,866
9/20/201053.4054.1453.4054.0726,592
9/17/201053.4753.4753.0553.2514,140
9/16/201052.6553.0752.6353.0530,439
9/15/201052.4752.8052.2952.7210,111
9/14/201052.0552.8752.0552.4620,116
9/13/201051.5452.2651.5452.1615,968
9/10/201051.1951.1950.7451.0514,798
9/9/201051.5151.5151.0051.0645,091
9/8/201050.8451.1150.7550.9519,277
9/7/201051.0151.2250.7150.7216,545
9/3/201050.9851.2850.8051.2818,038
  • Showing 1201-1254 of 1,254 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!