$120.24 -0.12 (%) iSh SP NA Tech Shs - NYSE ARCA

Aug. 26, 2016 | 03:13 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IGM historical data

Date Open High Low Close Volume
11/9/201161.8561.8560.7360.9530,350
11/8/201163.0063.2362.3563.2012,238
11/7/201162.0562.4861.3562.4711,014
11/4/201162.0462.3361.4862.1730,959
11/3/201161.3462.4760.8462.4511,161
11/2/201160.9061.0860.4060.8841,924
11/1/201160.4560.6559.9660.1125,642
10/31/201162.4662.5861.8361.8315,539
10/28/201162.5163.1862.5163.0985,608
10/27/201162.3663.1762.0762.9140,866
10/26/201161.2261.2259.6760.7734,532
10/25/201161.6861.6860.6960.7852,988
10/24/201160.8962.0960.8461.90122,297
10/21/201160.3560.8360.1060.6150,744
10/20/201160.0060.0158.9859.8028,332
10/19/201161.0861.0859.9560.0738,251
10/18/201160.5161.5559.8861.3730,807
10/17/201161.6061.6460.4160.7337,015
10/14/201161.5261.8961.2461.8764,737
10/13/201159.8660.6759.8260.6224,399
10/12/201160.1860.6360.0560.0526,640
10/11/201159.2059.8159.0159.5948,616
10/10/201158.5259.2958.4359.2918,156
10/7/201157.7358.0057.1857.4326,334
10/6/201156.6157.7756.3757.7551,228
10/5/201155.1856.7954.8256.6339,562
10/4/201153.3255.3053.0555.2586,250
10/3/201155.1255.7253.8753.8746,100
9/30/201155.9656.6155.3555.3541,413
9/29/201158.1758.2255.9856.9127,373
9/28/201158.4658.6357.2057.2420,220
9/27/201158.4659.1057.8358.0140,613
9/26/201156.9557.4856.0457.4846,557
9/23/201155.6856.8955.6556.7244,333
9/22/201156.2956.9655.3056.1544,969
9/21/201159.1159.8658.0458.0415,033
9/20/201159.6160.0458.8758.8711,723
9/19/201158.6759.5158.1859.3323,396
9/16/201159.2259.4658.8959.4651,538
9/15/201158.6959.0858.2258.9710,718
9/14/201157.3758.4857.0758.0418,569
9/13/201156.5457.1056.2357.0410,098
9/12/201155.0156.3255.0156.3230,249
9/9/201156.4956.7355.2755.5959,545
9/8/201156.9357.8756.9156.917,107
9/7/201156.6457.2456.5457.2418,093
9/6/201154.4055.6854.3055.6328,906
9/2/201156.2756.4055.7155.9511,251
9/1/201158.1058.7057.3557.3523,366
8/31/201158.3958.7857.8058.0517,601
8/30/201157.4358.2157.1358.0529,270
8/29/201156.6457.7456.6457.747,667
  • Showing 1201-1252 of 1,252 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center