$118.19 +0.23 (%) iSh SP NA Tech Shs - NYSE ARCA

Jul. 29, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IGM historical data

Date Open High Low Close Volume
10/12/201160.1860.6360.0560.0526,640
10/11/201159.2059.8159.0159.5948,616
10/10/201158.5259.2958.4359.2918,156
10/7/201157.7358.0057.1857.4326,334
10/6/201156.6157.7756.3757.7551,228
10/5/201155.1856.7954.8256.6339,562
10/4/201153.3255.3053.0555.2586,250
10/3/201155.1255.7253.8753.8746,100
9/30/201155.9656.6155.3555.3541,413
9/29/201158.1758.2255.9856.9127,373
9/28/201158.4658.6357.2057.2420,220
9/27/201158.4659.1057.8358.0140,613
9/26/201156.9557.4856.0457.4846,557
9/23/201155.6856.8955.6556.7244,333
9/22/201156.2956.9655.3056.1544,969
9/21/201159.1159.8658.0458.0415,033
9/20/201159.6160.0458.8758.8711,723
9/19/201158.6759.5158.1859.3323,396
9/16/201159.2259.4658.8959.4651,538
9/15/201158.6959.0858.2258.9710,718
9/14/201157.3758.4857.0758.0418,569
9/13/201156.5457.1056.2357.0410,098
9/12/201155.0156.3255.0156.3230,249
9/9/201156.4956.7355.2755.5959,545
9/8/201156.9357.8756.9156.917,107
9/7/201156.6457.2456.5457.2418,093
9/6/201154.4055.6854.3055.6328,906
9/2/201156.2756.4055.7155.9511,251
9/1/201158.1058.7057.3557.3523,366
8/31/201158.3958.7857.8058.0517,601
8/30/201157.4358.2157.1358.0529,270
8/29/201156.6457.7456.6457.747,667
8/26/201154.4456.0754.0855.978,814
8/25/201155.5855.7954.6354.6317,927
8/24/201155.0155.6154.6455.5439,141
8/23/201153.3155.1253.3155.1230,268
8/22/201153.7753.7752.7052.8751,224
8/19/201153.1754.3652.5652.5740,592
8/18/201155.5655.5653.5154.0254,096
8/17/201157.8058.0356.8357.1622,662
8/16/201157.9558.2157.2057.7317,522
8/15/201157.7158.4457.7158.4122,627
8/12/201157.4457.7456.7957.3838,325
8/11/201155.2057.5455.1956.9241,125
8/10/201155.5556.3754.5654.6141,021
8/9/201155.0756.7053.4356.7070,609
8/8/201155.8656.8154.3854.38141,909
8/5/201158.5958.8455.9957.8081,018
8/4/201160.1760.2758.2058.20112,640
8/3/201160.3661.1159.4661.06197,933
8/2/201161.4661.8360.2560.2548,265
8/1/201162.7662.8760.9861.7199,729
  • Showing 1201-1252 of 1,252 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center