$108.70 +1.81 (%) iSh SP NA Tech Shs - NYSE ARCA

Jun. 29, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IGM historical data

Date Open High Low Close Volume
9/13/201156.5457.1056.2357.0410,098
9/12/201155.0156.3255.0156.3230,249
9/9/201156.4956.7355.2755.5959,545
9/8/201156.9357.8756.9156.917,107
9/7/201156.6457.2456.5457.2418,093
9/6/201154.4055.6854.3055.6328,906
9/2/201156.2756.4055.7155.9511,251
9/1/201158.1058.7057.3557.3523,366
8/31/201158.3958.7857.8058.0517,601
8/30/201157.4358.2157.1358.0529,270
8/29/201156.6457.7456.6457.747,667
8/26/201154.4456.0754.0855.978,814
8/25/201155.5855.7954.6354.6317,927
8/24/201155.0155.6154.6455.5439,141
8/23/201153.3155.1253.3155.1230,268
8/22/201153.7753.7752.7052.8751,224
8/19/201153.1754.3652.5652.5740,592
8/18/201155.5655.5653.5154.0254,096
8/17/201157.8058.0356.8357.1622,662
8/16/201157.9558.2157.2057.7317,522
8/15/201157.7158.4457.7158.4122,627
8/12/201157.4457.7456.7957.3838,325
8/11/201155.2057.5455.1956.9241,125
8/10/201155.5556.3754.5654.6141,021
8/9/201155.0756.7053.4356.7070,609
8/8/201155.8656.8154.3854.38141,909
8/5/201158.5958.8455.9957.8081,018
8/4/201160.1760.2758.2058.20112,640
8/3/201160.3661.1159.4661.06197,933
8/2/201161.4661.8360.2560.2548,265
8/1/201162.7662.8760.9861.7199,729
7/29/201161.9162.6961.5462.0124,703
7/28/201162.4163.2262.2262.4830,640
7/27/201163.8263.8262.3362.4524,044
7/26/201164.1164.5563.9764.2754,187
7/25/201163.7064.3763.6064.0720,637
7/22/201163.6364.4063.6364.2854,531
7/21/201163.3263.8362.8263.5731,202
7/20/201164.0364.0363.2263.3242,924
7/19/201162.6263.7762.6263.7212,475
7/18/201162.0762.3861.5262.0029,582
7/15/201162.2662.4261.9362.419,018
7/14/201162.5962.8561.5361.6328,701
7/13/201162.5063.0362.1962.3232,639
7/12/201162.7462.7462.1462.1491,352
7/11/201163.3063.6162.6662.8740,286
7/8/201163.9064.1063.4564.1090,382
7/7/201163.9564.5763.9564.4114,481
7/6/201163.3263.5363.1963.5341,330
7/5/201163.0763.2762.9163.249,546
7/1/201162.0763.1062.0763.1322,155
6/30/201161.4262.1061.4262.0614,097
6/29/201161.0061.2260.5961.1934,672
  • Showing 1201-1253 of 1,253 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center