$122.96 -0.63 (%) iSh SP NA Tech Shs - NYSE ARCA

Sep. 29, 2016 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IGM historical data

Date Open High Low Close Volume
12/13/201160.9561.2559.7259.8510,960
12/12/201161.0161.0160.2160.698,210
12/9/201160.6461.6860.6461.607,787
12/8/201161.2561.6260.4460.488,930
12/7/201161.3161.7760.7261.5411,397
12/6/201161.6261.7361.3561.5220,170
12/5/201161.6862.0961.3661.6453,004
12/2/201161.3961.5860.8460.8912,835
12/1/201160.4361.0760.4360.8913,324
11/30/201159.7760.6059.7360.6015,361
11/29/201158.6858.8758.0558.1813,106
11/28/201157.9658.6957.9658.6338,651
11/25/201156.8757.4456.6656.6644,028
11/23/201157.9757.9756.9757.04114,255
11/22/201158.5258.7558.0658.4923,795
11/21/201159.0559.0958.0958.7136,207
11/18/201160.2260.3359.8659.863,231
11/17/201161.6861.6860.0060.377,073
11/16/201162.3763.0361.7561.8235,201
11/15/201161.9863.0661.8062.779,944
11/14/201162.2162.6161.9062.0332,945
11/11/201161.6462.5361.5162.3527,653
11/10/201161.6161.6160.3960.9421,378
11/9/201161.8561.8560.7360.9530,350
11/8/201163.0063.2362.3563.2012,238
11/7/201162.0562.4861.3562.4711,014
11/4/201162.0462.3361.4862.1730,959
11/3/201161.3462.4760.8462.4511,161
11/2/201160.9061.0860.4060.8841,924
11/1/201160.4560.6559.9660.1125,642
10/31/201162.4662.5861.8361.8315,539
10/28/201162.5163.1862.5163.0985,608
10/27/201162.3663.1762.0762.9140,866
10/26/201161.2261.2259.6760.7734,532
10/25/201161.6861.6860.6960.7852,988
10/24/201160.8962.0960.8461.90122,297
10/21/201160.3560.8360.1060.6150,744
10/20/201160.0060.0158.9859.8028,332
10/19/201161.0861.0859.9560.0738,251
10/18/201160.5161.5559.8861.3730,807
10/17/201161.6061.6460.4160.7337,015
10/14/201161.5261.8961.2461.8764,737
10/13/201159.8660.6759.8260.6224,399
10/12/201160.1860.6360.0560.0526,640
10/11/201159.2059.8159.0159.5948,616
10/10/201158.5259.2958.4359.2918,156
10/7/201157.7358.0057.1857.4326,334
10/6/201156.6157.7756.3757.7551,228
10/5/201155.1856.7954.8256.6339,562
10/4/201153.3255.3053.0555.2586,250
10/3/201155.1255.7253.8753.8746,100
9/30/201155.9656.6155.3555.3541,413
9/29/201158.1758.2255.9856.9127,373
  • Showing 1201-1253 of 1,253 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center