$107.86 -0.63 (%) iSh SP NA Tech Shs - NYSEARCA

May. 29, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IGM historical data

Date Open High Low Close Volume
8/13/201050.1550.4249.9950.0023,500
8/12/201050.0950.4649.7850.2650,500
8/11/201051.8051.8051.0051.1997,900
8/10/201052.7852.9052.2452.62341,400
8/9/201053.0753.3352.8853.2763,800
8/6/201052.4753.0652.2652.9626,500
8/5/201053.0153.1352.8253.0224,000
8/4/201052.9453.3252.6953.2575,600
8/3/201052.9052.9752.6152.7715,800
8/2/201052.5453.1952.4553.0025,100
7/30/201051.6752.2551.4051.9936,500
7/29/201052.8452.9351.7352.1682,600
7/28/201053.0153.2252.5152.6420,800
7/27/201053.3653.4952.9853.1251,800
7/26/201052.8353.2252.5953.1952,900
7/23/201052.2452.8252.1252.8253,600
7/22/201051.6952.6051.6952.4788,500
7/21/201052.1952.1950.9151.0032,800
7/20/201050.4751.8250.2051.8288,800
7/19/201051.0951.5750.8351.4741,900
7/16/201052.1452.1450.8250.82296,700
7/15/201052.3452.5351.6152.4743,800
7/14/201052.1952.7052.1052.4334,600
7/13/201051.5752.1551.2951.9579,300
7/12/201050.6951.3050.6951.1051,000
7/9/201050.4150.7850.3950.78262,100
7/8/201050.5350.6249.8450.3732,800
7/7/201048.4050.1548.4050.1541,100
7/6/201048.7449.1247.9848.3128,800
7/2/201048.3448.3747.7048.0255,200
7/1/201048.3448.6747.4548.17154,600
6/30/201049.0249.3848.2448.3568,000
6/29/201050.3050.3048.7849.1196,400
6/28/201051.1651.4150.8051.0925,200
6/25/201051.4151.5050.7051.0864,900
6/24/201051.8651.8651.0051.1825,400
6/23/201052.3952.6451.7452.12111,500
6/22/201052.9953.4052.3052.3299,600
6/21/201053.9854.0052.6552.88130,800
6/18/201053.6453.7953.3153.4530,100
6/17/201053.5553.5652.9553.4826,500
6/16/201052.8753.4652.7953.2751,600
6/15/201052.0153.1652.0053.1350,200
6/14/201052.1352.5051.6551.7374,500
6/11/201050.6751.7550.6751.7190,700
6/10/201050.5851.2450.4951.2230,400
6/9/201050.5151.0749.7249.8035,400
6/8/201050.2250.3849.5050.2041,700
6/7/201051.3651.5450.1450.2628,000
6/4/201052.0452.5551.1251.2826,900
6/3/201052.5053.0952.3753.0422,100
6/2/201051.5752.2051.2752.1913,900
6/1/201051.5852.4151.1851.2656,300
  • Showing 1201-1253 of 1,253 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center