$120.10 -0.68 (%) iSh SP NA Tech Shs - NYSE ARCA

Aug. 24, 2016 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IGM historical data

Date Open High Low Close Volume
4/4/2016111.71111.71110.66110.7529,943
4/1/2016110.01111.59109.77111.59329,036
3/31/2016110.75111.14110.42110.6640,513
3/30/2016110.74111.37110.52110.7229,930
3/29/2016108.11110.23108.00110.1433,063
3/28/2016108.73108.73108.10108.2212,673
3/24/2016107.74108.52107.57108.4712,804
3/23/2016108.76108.76108.12108.199,789
3/22/2016108.49109.57108.49109.2754,732
3/21/2016108.53109.17108.46109.1721,926
3/18/2016109.08109.08108.32108.7539,278
3/17/2016107.87108.86107.87108.5931,702
3/16/2016106.96108.38106.65108.1724,110
3/15/2016106.57107.20106.33106.9917,689
3/14/2016106.51107.15106.51107.0016,850
3/11/2016106.00106.89105.92106.8925,985
3/10/2016105.80106.17103.78104.9327,977
3/9/2016104.74105.15104.44105.0113,676
3/8/2016104.61105.28104.18104.2241,462
3/7/2016105.46105.75104.50105.1448,220
3/4/2016106.00106.57105.48105.9388,125
3/3/2016105.74105.74104.97105.6914,972
3/2/2016105.28105.68104.94105.6812,351
3/1/2016103.12105.44103.12105.4426,843
2/29/2016102.86103.80102.44102.4819,829
2/26/2016103.60103.69102.68102.9129,214
2/25/2016102.17103.05101.24103.0515,880
2/24/201699.87101.8199.10101.7939,666
2/23/2016102.19102.19100.85100.9130,345
2/22/2016101.96102.77101.96102.6232,554
2/19/2016100.19101.16100.19101.01268,908
2/18/2016101.56101.62100.40100.5228,110
2/17/201699.37101.2599.31101.0430,286
2/16/201697.6498.5397.2798.4924,064
2/12/201696.0796.5095.5196.4030,685
2/11/201694.0795.6893.7595.0477,287
2/10/201695.6796.6695.0395.0775,401
2/9/201693.7496.0093.6594.45183,294
2/8/201695.1595.2293.3394.9669,331
2/5/2016100.30100.3096.6796.75115,250
2/4/2016100.38101.5199.99101.13116,219
2/3/2016101.86101.8699.26100.62237,625
2/2/2016103.03103.03100.83101.1523,009
2/1/2016102.77103.86102.56103.4756,653
1/29/2016100.73103.20100.64103.2098,030
1/28/2016100.73100.8299.34100.54223,245
1/27/2016100.70100.9998.7298.9737,934
1/26/2016100.81101.46100.24101.3119,622
1/25/2016101.53101.86100.28100.2824,571
1/22/2016100.88101.65100.85101.6576,062
1/21/201699.16100.5997.9799.2748,524
1/20/201697.9199.6795.7198.96102,742
1/19/2016100.66100.6798.5099.3756,935
1/15/201699.58100.5298.1999.44140,844
1/14/2016101.14103.3899.66102.6544,615
1/13/2016104.60104.61100.73100.7727,667
1/12/2016103.98104.39102.74104.0126,249
1/11/2016102.88103.24101.45103.05364,315
1/8/2016104.20104.53102.29102.36110,903
1/7/2016104.71105.66103.23103.39156,895
1/6/2016106.36107.32106.00106.5474,434
1/5/2016108.91108.91107.60107.98138,503
1/4/2016108.49108.49107.03108.2948,022
12/31/2015111.92111.92110.69110.6939,130
12/30/2015112.94112.94112.12112.1658,683
12/29/2015112.09113.32112.09112.9933,700
12/28/2015111.39111.50110.45111.5016,517
12/24/2015111.41111.70111.28111.3710,829
12/23/2015111.32111.68111.24111.5888,932
12/22/2015110.39110.97110.03110.80150,468
12/21/2015110.27110.27109.23110.0464,603
12/18/2015110.99111.05109.26109.2621,618
12/17/2015113.35113.35111.25111.2536,521
12/16/2015111.98113.04111.26112.9129,308
12/15/2015111.46112.07111.22111.3435,109
12/14/2015109.90110.61108.68110.5947,959
12/11/2015110.94111.15109.70109.7992,332
12/10/2015112.42112.95111.74112.2365,316
12/9/2015113.42113.89111.43111.9843,608
12/8/2015112.56113.92112.44113.6332,648
12/7/2015114.65114.65113.25113.7423,005
12/4/2015112.28114.64112.28114.4936,824
12/3/2015114.31114.31111.66112.1453,085
12/2/2015114.37114.96113.59113.78126,735
12/1/2015113.42114.39113.42114.3930,770
11/30/2015113.28113.38112.72113.0372,404
11/27/2015112.93113.26112.80113.035,749
11/25/2015113.00113.13112.82112.8813,370
11/24/2015112.31113.20111.76112.9720,900
11/23/2015113.55113.62112.72113.0218,521
11/20/2015112.87113.47112.87113.3711,922
11/19/2015112.22113.07112.22112.6849,775
11/18/2015111.00112.25110.76112.2518,100
11/17/2015110.67111.31110.20110.4967,363
11/16/2015108.73110.42108.73110.39114,207
11/13/2015110.67110.67109.00109.0034,797
11/12/2015112.07112.34111.16111.1683,486
11/11/2015112.49113.14112.11112.4614,101
11/10/2015112.29112.35111.58112.20231,271
11/9/2015113.69113.69112.11112.71169,213
Trading Center