$120.46 +0.41 (%) iSh SP NA Tech Shs - NYSE ARCA

Dec. 2, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IGM historical data

Date Open High Low Close Volume
2/18/2016101.56101.62100.40100.5228,110
2/17/201699.37101.2599.31101.0430,286
2/16/201697.6498.5397.2798.4924,064
2/12/201696.0796.5095.5196.4030,685
2/11/201694.0795.6893.7595.0477,287
2/10/201695.6796.6695.0395.0775,401
2/9/201693.7496.0093.6594.45183,294
2/8/201695.1595.2293.3394.9669,331
2/5/2016100.30100.3096.6796.75115,250
2/4/2016100.38101.5199.99101.13116,219
2/3/2016101.86101.8699.26100.62237,625
2/2/2016103.03103.03100.83101.1523,009
2/1/2016102.77103.86102.56103.4756,653
1/29/2016100.73103.20100.64103.2098,030
1/28/2016100.73100.8299.34100.54223,245
1/27/2016100.70100.9998.7298.9737,934
1/26/2016100.81101.46100.24101.3119,622
1/25/2016101.53101.86100.28100.2824,571
1/22/2016100.88101.65100.85101.6576,062
1/21/201699.16100.5997.9799.2748,524
1/20/201697.9199.6795.7198.96102,742
1/19/2016100.66100.6798.5099.3756,935
1/15/201699.58100.5298.1999.44140,844
1/14/2016101.14103.3899.66102.6544,615
1/13/2016104.60104.61100.73100.7727,667
1/12/2016103.98104.39102.74104.0126,249
1/11/2016102.88103.24101.45103.05364,315
1/8/2016104.20104.53102.29102.36110,903
1/7/2016104.71105.66103.23103.39156,895
1/6/2016106.36107.32106.00106.5474,434
1/5/2016108.91108.91107.60107.98138,503
1/4/2016108.49108.49107.03108.2948,022
12/31/2015111.92111.92110.69110.6939,130
12/30/2015112.94112.94112.12112.1658,683
12/29/2015112.09113.32112.09112.9933,700
12/28/2015111.39111.50110.45111.5016,517
12/24/2015111.41111.70111.28111.3710,829
12/23/2015111.32111.68111.24111.5888,932
12/22/2015110.39110.97110.03110.80150,468
12/21/2015110.27110.27109.23110.0464,603
12/18/2015110.99111.05109.26109.2621,618
12/17/2015113.35113.35111.25111.2536,521
12/16/2015111.98113.04111.26112.9129,308
12/15/2015111.46112.07111.22111.3435,109
12/14/2015109.90110.61108.68110.5947,959
12/11/2015110.94111.15109.70109.7992,332
12/10/2015112.42112.95111.74112.2365,316
12/9/2015113.42113.89111.43111.9843,608
12/8/2015112.56113.92112.44113.6332,648
12/7/2015114.65114.65113.25113.7423,005
12/4/2015112.28114.64112.28114.4936,824
12/3/2015114.31114.31111.66112.1453,085
12/2/2015114.37114.96113.59113.78126,735
12/1/2015113.42114.39113.42114.3930,770
11/30/2015113.28113.38112.72113.0372,404
11/27/2015112.93113.26112.80113.035,749
11/25/2015113.00113.13112.82112.8813,370
11/24/2015112.31113.20111.76112.9720,900
11/23/2015113.55113.62112.72113.0218,521
11/20/2015112.87113.47112.87113.3711,922
11/19/2015112.22113.07112.22112.6849,775
11/18/2015111.00112.25110.76112.2518,100
11/17/2015110.67111.31110.20110.4967,363
11/16/2015108.73110.42108.73110.39114,207
11/13/2015110.67110.67109.00109.0034,797
11/12/2015112.07112.34111.16111.1683,486
11/11/2015112.49113.14112.11112.4614,101
11/10/2015112.29112.35111.58112.20231,271
11/9/2015113.69113.69112.11112.71169,213
11/6/2015113.39114.01112.97113.94106,106
11/5/2015113.77114.30113.18113.44100,296
11/4/2015113.54113.79113.28113.5570,126
11/3/2015112.50113.55112.16113.2074,468
10/30/2015112.10112.31111.60111.6053,186
10/29/2015111.69112.15111.63111.8918,751
10/28/2015111.33112.48111.00112.4823,207
10/26/2015111.30111.61110.90111.4993,911
10/23/2015111.48111.91110.94111.5636,979
10/22/2015106.85108.68106.85108.4335,245
10/21/2015107.46107.46106.09106.0921,107
10/20/2015107.42107.50106.77107.1210,335
10/19/2015107.10107.85106.94107.769,009
10/16/2015107.18107.42106.82107.4216,964
10/15/2015106.16106.97105.97106.9514,149
10/14/2015105.63106.33105.34105.678,282
10/13/2015105.75106.54105.71105.808,837
10/12/2015105.82106.29105.82106.2119,877
10/9/2015105.77106.09105.47106.0421,982
10/8/2015104.81105.76104.21105.5944,350
10/7/2015105.00105.09103.60104.9916,619
10/6/2015104.23104.58103.73104.3335,573
10/5/2015102.87104.54102.87104.2575,851
10/2/201599.43102.1798.94102.1724,683
10/1/2015100.30100.4699.11100.3520,420
9/30/201599.44100.3899.06100.3046,414
9/29/201598.7599.1897.5598.178,483
9/28/2015100.47100.5698.3698.4424,700
9/25/2015102.32102.36100.65100.9317,088
9/24/2015100.56101.7199.76101.6524,090
9/23/2015101.67101.94101.15101.7615,207
  • Showing 201-300 of 1,251 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center