$122.73 -0.86 (%) iSh SP NA Tech Shs - NYSE ARCA

Sep. 29, 2016 | 12:52 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IGM historical data

Date Open High Low Close Volume
12/11/2015110.94111.15109.70109.7992,332
12/10/2015112.42112.95111.74112.2365,316
12/9/2015113.42113.89111.43111.9843,608
12/8/2015112.56113.92112.44113.6332,648
12/7/2015114.65114.65113.25113.7423,005
12/4/2015112.28114.64112.28114.4936,824
12/3/2015114.31114.31111.66112.1453,085
12/2/2015114.37114.96113.59113.78126,735
12/1/2015113.42114.39113.42114.3930,770
11/30/2015113.28113.38112.72113.0372,404
11/27/2015112.93113.26112.80113.035,749
11/25/2015113.00113.13112.82112.8813,370
11/24/2015112.31113.20111.76112.9720,900
11/23/2015113.55113.62112.72113.0218,521
11/20/2015112.87113.47112.87113.3711,922
11/19/2015112.22113.07112.22112.6849,775
11/18/2015111.00112.25110.76112.2518,100
11/17/2015110.67111.31110.20110.4967,363
11/16/2015108.73110.42108.73110.39114,207
11/13/2015110.67110.67109.00109.0034,797
11/12/2015112.07112.34111.16111.1683,486
11/11/2015112.49113.14112.11112.4614,101
11/10/2015112.29112.35111.58112.20231,271
11/9/2015113.69113.69112.11112.71169,213
11/6/2015113.39114.01112.97113.94106,106
11/5/2015113.77114.30113.18113.44100,296
11/4/2015113.54113.79113.28113.5570,126
11/3/2015112.50113.55112.16113.2074,468
10/30/2015112.10112.31111.60111.6053,186
10/29/2015111.69112.15111.63111.8918,751
10/28/2015111.33112.48111.00112.4823,207
10/26/2015111.30111.61110.90111.4993,911
10/23/2015111.48111.91110.94111.5636,979
10/22/2015106.85108.68106.85108.4335,245
10/21/2015107.46107.46106.09106.0921,107
10/20/2015107.42107.50106.77107.1210,335
10/19/2015107.10107.85106.94107.769,009
10/16/2015107.18107.42106.82107.4216,964
10/15/2015106.16106.97105.97106.9514,149
10/14/2015105.63106.33105.34105.678,282
10/13/2015105.75106.54105.71105.808,837
10/12/2015105.82106.29105.82106.2119,877
10/9/2015105.77106.09105.47106.0421,982
10/8/2015104.81105.76104.21105.5944,350
10/7/2015105.00105.09103.60104.9916,619
10/6/2015104.23104.58103.73104.3335,573
10/5/2015102.87104.54102.87104.2575,851
10/2/201599.43102.1798.94102.1724,683
10/1/2015100.30100.4699.11100.3520,420
9/30/201599.44100.3899.06100.3046,414
9/29/201598.7599.1897.5598.178,483
9/28/2015100.47100.5698.3698.4424,700
9/25/2015102.32102.36100.65100.9317,088
9/24/2015100.56101.7199.76101.6524,090
9/23/2015101.67101.94101.15101.7615,207
9/22/2015101.88101.88100.94101.6213,036
9/21/2015102.77103.65102.77103.209,236
9/18/2015102.46103.46101.83102.388,319
9/17/2015103.84105.01103.59103.7413,747
9/16/2015103.57104.06103.17104.069,794
9/15/2015102.35103.62102.08103.576,700
9/14/2015102.71102.71101.77101.969,985
9/11/2015101.59102.46101.43102.465,750
9/10/2015101.00102.36101.00101.978,517
9/9/2015103.19103.19100.91101.0616,556
9/8/2015101.36102.25101.17102.1941,724
9/4/2015100.07100.0799.1599.6412,353
9/3/2015101.14102.09100.60101.0836,848
9/2/201599.54100.7699.04100.7627,808
9/1/2015100.84100.8498.0798.5636,776
8/31/2015102.14102.81101.47101.8536,303
8/28/2015102.02102.86101.91102.5621,718
8/27/2015101.02102.46100.41102.4630,444
8/26/201598.37100.1796.35100.0262,102
8/25/201597.1299.8595.2195.2155,322
8/24/201590.1199.7978.0596.16105,147
8/21/2015103.52103.52100.07100.1468,222
8/20/2015105.76106.10104.10104.1018,957
8/19/2015107.29107.54106.26106.7718,334
8/18/2015108.22108.22107.44107.5711,629
8/17/2015106.98108.21106.81108.2122,639
8/14/2015106.80107.58106.70107.549,241
8/13/2015107.31107.74106.91107.1232,742
8/12/2015106.44107.35105.11107.1615,945
8/11/2015107.92107.98106.59106.8810,980
8/10/2015107.46108.28107.46108.206,620
8/7/2015106.89106.93106.18106.7229,437
8/6/2015108.41108.71106.79106.9372,012
8/5/2015108.02108.86108.02108.1659,866
8/4/2015107.29107.35106.73107.0579,361
8/3/2015107.82107.87106.61107.2313,390
7/31/2015108.49108.49107.69107.7059,054
7/30/2015107.39108.19106.99108.0433,620
7/29/2015107.04107.76106.40107.6629,596
7/28/2015106.57107.14105.62106.9333,733
7/27/2015106.55106.75105.77105.9348,968
7/24/2015108.78108.78106.87107.01385,100
7/23/2015107.69108.11106.98107.21128,185
7/22/2015107.70107.92107.19107.4264,801
7/21/2015108.78109.16108.62108.7811,728
  • Showing 201-300 of 1,252 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center