$92.07 0.00 (%) iSh SP NA Tech Shs - NYSEARCA

Oct. 20, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IGM historical data

Date Open High Low Close Volume
3/15/201373.0273.0272.5872.7331,175
3/14/201372.9573.2572.9573.1354,872
3/13/201372.7372.8972.4572.748,680
3/12/201372.7672.8572.4172.7013,904
3/11/201372.6972.8972.5072.8417,111
3/8/201372.8972.8972.5672.7920,239
3/7/201372.6272.7572.4672.6622,406
3/6/201372.5572.6172.3272.4913,960
3/5/201371.7972.4971.7972.3418,708
3/4/201370.9071.4170.7771.4120,148
3/1/201370.5871.1170.2271.047,989
2/28/201370.9371.3570.8370.8330,342
2/27/201370.2571.2770.1070.9664,462
2/26/201370.1170.2669.6970.1929,087
2/25/201371.3371.4769.9269.9214,316
2/22/201370.5570.9470.4570.949,427
2/21/201370.6870.6869.8270.1234,143
2/20/201371.9872.0070.8470.8747,254
2/19/201371.5571.9571.5071.9317,156
2/15/201371.5971.6971.2571.3815,047
2/14/201371.0371.5570.9971.4610,255
2/13/201371.3471.4771.0871.2813,154
2/12/201371.3371.5071.2071.2074,159
2/11/201371.5071.5071.1771.409,864
2/8/201371.0871.4971.0571.3921,621
2/7/201370.8870.9170.1370.7220,147
2/6/201370.8171.0970.6670.9143,820
2/5/201370.4871.2070.3171.0021,641
2/4/201370.8370.9570.1170.1110,550
2/1/201370.8471.2070.6571.0921,858
1/31/201370.3770.6570.2670.3019,737
1/30/201370.6370.7470.1970.2632,604
1/29/201370.4970.5870.0970.4540,612
1/28/201370.8571.1070.7770.7825,356
1/25/201370.5371.0470.5170.8396,330
1/24/201370.0270.8270.0270.3277,533
1/23/201370.5070.7170.4970.5513,648
1/22/201369.8369.8369.4569.8211,260
1/18/201369.6769.8069.4569.7717,601
1/17/201369.9670.1769.8669.9518,011
1/16/201369.4469.7969.3169.6216,074
1/15/201369.3569.5169.0969.5122,460
1/14/201369.5369.7069.3769.6012,537
1/11/201369.5169.8369.4569.7713,468
1/10/201369.5869.6168.8769.4218,491
1/9/201369.0969.2368.9369.1239,217
1/8/201369.0769.1868.4668.7872,059
1/7/201368.9769.2268.8769.0726,802
1/4/201369.2469.2568.9069.1735,444
1/3/201369.5769.7569.0469.0716,136
1/2/201368.9569.5068.8369.4530,186
12/31/201266.1367.5365.9867.4653,434
12/28/201266.4766.8566.3666.3621,712
12/27/201267.1167.1166.1367.1138,725
12/26/201267.6067.7966.9167.179,663
12/24/201267.6267.6667.3867.517,324
12/21/201267.5867.8467.1567.7278,487
12/20/201268.3168.5167.9068.351,051,600
12/19/201268.7368.7868.3168.3520,883
12/18/201267.9868.8067.8068.7787,150
12/17/201266.8667.6366.8667.4729,985
12/14/201266.8767.0466.6566.7816,374
12/13/201267.5267.8066.9167.2044,463
12/12/201268.0568.0567.4967.5426,362
12/11/201267.2067.9967.2067.7520,543
12/10/201266.5767.1166.5766.9032,685
12/7/201267.0467.0566.5166.67148,597
12/6/201266.3866.9966.3866.859,791
12/5/201266.6366.7365.9566.3722,041
12/4/201266.5166.7466.2266.66100,349
12/3/201267.1767.2666.5266.5253,052
11/30/201266.8366.8366.5066.7326,960
11/29/201266.7066.9866.5366.8220,077
11/28/201265.6066.5165.4566.4722,616
11/27/201266.0766.3265.8366.0512,562
11/26/201265.8666.0665.5666.067,162
11/23/201265.3665.7365.2665.7329,232
11/21/201264.5965.0064.5964.9818,210
11/20/201264.6564.7264.1464.5515,146
11/19/201264.1364.8364.1364.7816,864
11/16/201263.3663.6562.5663.4916,416
11/15/201263.4263.6863.0763.2754,344
11/14/201264.4964.5463.3363.4029,860
11/13/201264.0164.6863.9564.1183,652
11/12/201264.9064.9064.3764.5513,261
11/9/201264.4765.3264.4764.6813,518
11/8/201265.4465.6064.4964.4935,470
11/7/201266.1766.1965.2265.2215,388
11/6/201266.5567.1366.5066.8010,033
11/5/201265.9366.4565.8766.305,262
11/2/201266.8766.8765.9165.9311,278
11/1/201265.5566.6265.5166.6223,668
10/31/201265.6765.6765.1665.3589,388
10/26/201265.6165.6464.8565.6012,438
10/25/201265.4965.6964.9765.14431,675
10/24/201265.9466.0265.1065.18122,860
10/23/201265.4666.0265.3365.7829,104
10/22/201265.9866.2365.7166.1911,235
10/19/201267.2667.2665.9166.0927,228
10/18/201268.1568.3467.0567.3530,954
  • Showing 401-500 of 1,255 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 13
  • >>
Trading Center