$121.96 +1.50 (%) iSh SP NA Tech Shs - NYSE ARCA

Dec. 5, 2016 | 01:03 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IGM historical data

Date Open High Low Close Volume
12/2/2014102.32102.67102.11102.5418,576
12/1/2014103.03103.07102.10102.2421,999
11/28/2014103.19103.70103.06103.5714,321
11/26/2014102.50103.11102.31103.1147,367
11/25/2014102.23102.53102.18102.3011,913
11/24/2014101.70102.09101.65102.0616,592
11/21/2014102.01102.09101.23101.3711,979
11/20/2014100.23101.19100.07101.1914,350
11/19/2014101.24101.24100.17100.6516,890
11/19/201447.7647.7647.2747.50217,016
11/18/2014101.10101.45101.10101.1817,672
11/17/2014101.13101.13100.48100.7820,208
11/14/2014100.44101.09100.44101.019,177
11/13/2014100.15100.71100.12100.2712,237
11/12/201499.47100.1299.47100.0310,560
11/11/201499.7899.8999.4599.8663,364
11/10/201499.3099.8399.1899.7516,751
11/7/201499.3199.3199.0699.116,268
11/6/201498.9399.3398.6699.3224,141
11/5/201499.8099.8098.8799.2211,725
11/4/201498.8899.1598.4499.1211,358
11/3/201499.0899.5398.9399.2153,762
10/31/201498.4298.8998.3698.8664,669
10/30/201496.4297.2396.2197.0216,789
10/29/201496.7497.0196.1296.6416,785
10/28/201495.5796.8495.5796.8410,029
10/27/201495.0395.5495.0395.4215,401
10/24/201494.9295.4194.6195.3321,468
10/23/201494.2295.3594.2294.8713,574
10/22/201494.4394.6193.3893.4427,374
10/21/201493.0094.1292.8894.0518,047
10/20/201490.8792.1790.6592.07275,565
10/17/201491.6992.3891.3091.5830,821
10/16/201489.2991.0788.7390.7510,658
10/15/201491.4391.2688.1990.9968,880
10/14/201491.6292.4491.1991.4320,563
10/13/201492.0792.6590.9690.9817,501
10/10/201494.5494.6292.3192.3121,578
10/9/201496.7496.8295.1395.2425,770
10/8/201495.1997.1194.8097.0511,419
10/7/201496.4096.4095.2295.2218,383
10/6/201497.3697.6196.6496.928,995
10/3/201496.7797.3396.5997.0912,566
10/2/201495.9796.4194.9296.2320,957
10/1/201497.3697.4295.9396.0934,434
9/30/201497.9198.2097.5297.8998,411
9/29/201496.7697.7996.7697.719,493
9/26/201497.0497.8096.9997.6822,498
9/25/201498.8098.8096.7796.818,345
9/24/201498.0798.8797.8098.7814,216
9/23/201498.2798.6998.1598.2815,340
9/22/201499.3299.3298.3298.5956,496
9/19/2014100.23100.2399.2099.6010,572
9/18/201499.4299.9499.4299.915,939
9/17/201499.1699.6898.9899.2498,351
9/16/201498.1599.2897.9599.257,595
9/15/201499.3799.3798.1798.3712,364
9/12/201499.4499.5399.1299.366,604
9/11/201499.3399.7599.2499.758,619
9/10/201499.1599.7498.9299.674,091
9/9/201499.8899.9098.9099.047,926
9/8/201499.69100.1399.5899.905,874
9/5/201499.2899.7399.0099.7310,737
9/4/201499.4599.9498.9999.148,726
9/3/201499.9799.9799.1299.237,797
9/2/201499.5399.6999.2499.688,628
8/29/201499.2099.4499.0099.3813,155
8/28/201498.8599.1198.6098.9812,030
8/27/201499.5499.5499.0599.169,229
8/26/201499.3599.5999.2599.467,743
8/25/201499.6499.6499.0099.159,548
8/22/201499.0599.3398.9399.1612,963
8/21/201498.7999.2198.6399.0717,120
8/20/201498.3998.7798.3798.696,418
8/19/201498.2898.6698.2898.6627,789
8/18/201497.3798.0097.3797.9515,286
8/15/201497.3597.4396.3397.039,465
8/14/201496.7696.9996.5796.8716,137
8/13/201496.1996.7496.1396.749,693
8/12/201495.7196.0195.2995.758,499
8/11/201495.6296.2095.6295.9612,074
8/8/201494.7095.3794.4395.3412,100
8/7/201495.4895.4894.4094.627,569
8/6/201494.4795.5294.3394.9815,478
8/5/201495.5095.7594.7895.14139,310
8/4/201495.2896.1395.0595.9821,341
8/1/201495.2995.7794.5795.1412,586
7/31/201496.9096.9095.5595.6124,604
7/30/201497.4297.6497.1097.4916,974
7/29/201497.5897.6797.0497.1417,488
7/28/201497.3597.6196.6397.3525,295
7/25/201497.3797.4496.9297.2917,386
7/24/201498.0098.2397.9298.119,128
7/23/201498.3398.3397.9898.0410,259
7/22/201497.8098.2897.7198.1722,943
7/21/201497.2797.5596.8897.3816,412
7/18/201496.5397.4096.5097.3721,623
7/17/201497.0597.3995.8396.1078,697
7/16/201497.2697.4897.1597.3110,234
7/15/201496.8197.0095.8696.4919,112
  • Showing 501-600 of 1,251 items
  • <<
  • ...
  • 5
  • 6
  • 7
  • ...
  • 13
  • >>
Trading Center