$107.07 -0.28 (%) iSh SP NA Tech Shs - NYSE ARCA

Apr. 29, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IGM historical data

Date Open High Low Close Volume
12/2/201386.2786.2785.6885.7776,819
11/29/201386.0486.2785.8886.0724,675
11/27/201385.2685.7585.2685.7524,691
11/26/201384.5585.2184.5285.0534,480
11/25/201384.8684.8684.3884.5612,457
11/22/201384.7684.8284.6384.6817,988
11/21/201384.1784.7984.1784.758,488
11/20/201384.1884.5283.6983.8712,486
11/19/201384.5184.7183.9284.0217,652
11/18/201385.2085.2584.3884.4913,883
11/15/201384.9285.1484.8385.148,521
11/14/201384.5184.8584.3684.8322,407
11/13/201383.6785.0783.6785.0745,306
11/12/201383.6084.1383.6084.037,793
11/11/201383.5883.8883.4183.7510,661
11/8/201382.9083.6582.7483.6317,007
11/7/201383.9183.9682.6182.6724,154
11/6/201383.8583.9583.6183.927,692
11/5/201382.9883.4982.9083.406,577
11/4/201383.3083.3082.9083.3022,687
11/1/201383.3183.4582.8083.0111,331
10/31/201382.8983.5082.8083.0335,630
10/30/201383.5783.6282.7983.0118,749
10/29/201383.1283.5583.1083.4611,017
10/28/201382.9283.0282.5482.9617,229
10/25/201383.2383.3282.7482.898,436
10/24/201382.1982.5382.0382.3919,103
10/23/201382.3882.3881.6682.0166,526
10/22/201383.1483.2282.3582.6442,645
10/21/201382.6883.0082.6482.7524,730
10/18/201381.8382.5381.6282.50205,458
10/17/201380.3480.9480.1880.948,303
10/16/201380.4881.0680.4881.0233,462
10/15/201380.6980.8580.2280.2610,541
10/14/201379.8980.8279.8880.8124,242
10/11/201379.6180.4479.5180.3731,182
10/10/201378.8579.7178.8579.7133,636
10/9/201378.2478.3877.4878.0953,329
10/8/201379.5579.6077.9678.1174,492
10/7/201379.8580.2279.6979.6922,325
10/4/201379.9580.5279.9080.457,968
10/3/201380.6980.6979.4079.8642,443
10/2/201380.1380.7580.1380.7426,198
10/1/201379.9380.7179.9380.5515,961
9/30/201379.4680.0279.2479.7958,597
9/27/201380.2080.3779.9880.2428,932
9/26/201380.5780.9880.3980.6227,275
9/25/201380.3680.6280.1480.2717,398
9/24/201380.5180.7680.0580.3140,073
9/23/201381.0981.0980.3180.638,064
9/20/201381.3781.3780.7680.7921,214
9/19/201381.1881.4381.0381.2031,178
9/18/201380.1981.0980.0781.0818,232
9/17/201379.7480.1279.7280.0613,392
9/16/201380.1680.1979.3579.52103,803
9/13/201379.5679.6579.3079.5920,999
9/12/201379.7579.8679.4679.4916,906
9/11/201379.3479.7579.3179.7227,004
9/10/201379.6579.8379.4579.8210,722
9/9/201378.5079.2278.5079.1252,033
9/6/201378.3378.4477.6078.1215,235
9/5/201377.7778.1777.7778.0310,869
9/4/201377.2777.9177.1877.8211,808
9/3/201377.2877.6176.7577.1239,215
8/30/201377.3977.3976.5576.7515,875
8/29/201376.6877.5576.6677.1936,262
8/28/201376.5377.0776.5376.807,788
8/27/201377.3777.5776.4676.6168,435
8/26/201378.3878.7578.1278.1910,453
8/23/201378.5478.5478.2678.4449,738
8/22/201377.5978.0377.5977.9136,048
8/21/201377.4178.0477.2077.4151,793
8/20/201377.5377.8877.3477.6019,633
8/19/201377.5478.1577.3677.4631,090
8/16/201377.5877.9877.5677.658,001
8/15/201378.2078.2077.5177.6368,734
8/14/201379.3679.3679.0379.0935,951
8/13/201379.1679.4678.6079.3143,751
8/12/201378.5379.0378.3478.9512,482
8/9/201378.7078.7678.3478.5411,529
8/8/201378.7278.7978.2378.72116,819
8/7/201378.2978.4877.9378.3118,078
8/6/201378.9278.9278.3878.555,175
8/5/201378.7779.0278.7378.9912,995
8/2/201378.6878.8778.3278.8783,091
8/1/201378.2078.6278.2078.5829,804
7/31/201377.9578.1677.5677.5626,048
7/30/201377.5478.0477.4877.7820,065
7/29/201377.3077.4577.0477.18344,768
7/26/201377.0177.4976.7677.4929,170
7/25/201377.3377.5276.9877.4924,347
7/24/201377.5477.5777.0977.1620,482
7/23/201377.1677.3076.7676.7627,455
7/22/201377.3077.3076.9277.0512,849
7/19/201377.5277.5276.7376.8731,724
7/18/201378.3178.5578.0578.1225,577
7/17/201378.2478.4478.1078.3517,172
7/16/201378.2978.3577.9978.1318,801
7/15/201378.0078.3078.0078.2310,323
7/12/201377.7177.9877.7077.9854,187
  • Showing 601-700 of 1,252 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center