$94.05 +1.98 (%) iSh SP NA Tech Shs - NYSEARCA

Oct. 21, 2014 | 03:49 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IGM historical data

Date Open High Low Close Volume
3/18/201160.9060.9060.1560.1757,431
3/17/201160.4860.7660.0760.0733,319
3/16/201160.7461.0559.3659.6990,659
3/15/201160.2961.4359.8961.1272,437
3/14/201161.9262.2061.5861.9599,477
3/11/201161.6762.5061.5962.2466,226
3/10/201162.4362.4361.7861.8899,396
3/9/201163.4763.4762.9563.1717,912
3/8/201163.2263.9062.9063.6614,319
3/7/201164.4764.4762.7563.2056,604
3/4/201164.7464.7463.8764.18186,113
3/3/201164.1564.7864.1564.62117,669
3/2/201163.1964.0163.1963.5215,812
3/1/201164.5064.5663.0363.21117,462
2/28/201164.6164.7263.9864.2919,299
2/25/201163.8164.4363.8164.3236,621
2/24/201163.1763.6762.8863.48103,779
2/23/201163.8863.9362.6463.1633,953
2/22/201165.0765.3064.0764.1686,185
2/18/201166.0966.1465.7465.91120,876
2/17/201165.6066.0765.5665.9715,963
2/16/201165.5865.8765.5065.7636,556
2/15/201165.6465.6465.1765.2925,021
2/14/201165.6065.7965.4965.6728,181
2/11/201165.0565.5565.0565.4764,561
2/10/201164.7365.2764.5965.1935,482
2/9/201165.2365.5565.2165.3735,690
2/8/201165.3665.5565.0665.5573,635
2/7/201165.0365.4964.9065.2047,654
2/4/201164.4564.8464.3664.8133,280
2/3/201164.2064.4363.6764.2924,929
2/2/201163.9464.4063.9164.2112,853
2/1/201163.2964.1263.2763.9858,115
1/31/201162.4662.8562.1862.8122,262
1/28/201164.0564.0562.2062.4553,967
1/27/201163.7464.2063.6464.0153,086
1/26/201163.3763.7563.1763.5564,852
1/25/201162.9363.2262.6963.1822,663
1/24/201162.3963.0962.2063.0922,791
1/21/201163.0863.0862.2362.2422,465
1/20/201162.8262.8962.0562.6770,626
1/19/201163.8263.8563.0163.2249,331
1/18/201163.2363.8763.1463.8459,753
1/14/201162.9963.5462.9063.5423,731
1/13/201162.9563.1062.7862.9426,246
1/12/201162.7462.9862.5962.9834,687
1/11/201162.5262.5562.2062.4324,918
1/10/201161.9662.3961.7862.2756,861
1/7/201162.3362.4161.5162.1134,612
1/6/201161.9562.3361.7962.3151,956
1/5/201161.1861.8061.1861.7853,324
1/4/201161.4361.5160.9061.32147,260
1/3/201160.9861.6060.8661.2840,393
12/31/201060.5860.6860.3160.4520,156
12/30/201060.7760.8160.6960.7210,478
12/29/201060.8660.9760.7460.8176,741
12/28/201060.8560.8860.6160.7199,142
12/27/201060.5460.8860.3160.789,833
12/23/201060.7460.8060.5960.6624,539
12/22/201060.8560.9060.7160.7871,902
12/21/201060.6960.8860.6660.8445,851
12/20/201060.6260.6560.1660.4557,639
12/17/201060.5560.8060.5160.6439,657
12/16/201060.2160.6360.1460.4634,043
12/15/201060.3360.7360.0660.1633,912
12/14/201060.5960.7760.3260.4660,936
12/13/201061.1061.1060.5260.5228,272
12/10/201060.6560.8860.5160.8091,546
12/9/201060.8260.8260.3960.4838,035
12/8/201060.1760.4659.9460.4613,342
12/7/201060.7060.7060.0060.01386,731
12/6/201059.9860.1259.9060.0091,147
12/3/201059.4560.0159.4559.9619,357
12/2/201059.0859.7659.0859.6912,691
12/1/201058.6259.2558.6258.998,552
11/30/201057.9158.0557.6457.7722,589
11/29/201058.4058.6357.8958.4766,234
11/26/201058.5158.9858.5158.7459,431
11/24/201058.4159.0958.4159.0522,114
11/23/201058.3258.3257.6057.9228,364
11/22/201058.1458.7858.0558.7730,794
11/19/201058.0758.3757.9758.3124,720
11/18/201057.6258.3657.6258.1118,147
11/17/201057.1457.4657.0057.0530,925
11/16/201057.6557.8156.8757.07122,483
11/15/201058.6058.6058.0458.0564,190
11/12/201058.8159.2458.0058.3813,830
11/11/201058.7059.2058.3459.1137,001
11/10/201059.8660.1659.4860.1132,104
11/9/201060.2660.5459.6859.8980,385
11/8/201059.9460.2459.9060.0818,630
11/5/201060.0160.0659.7960.0168,914
11/4/201059.7560.0559.6459.9231,911
11/3/201058.6859.0558.4759.0333,046
11/2/201058.5158.7958.5158.6639,896
11/1/201058.2558.6557.8858.1629,431
10/29/201057.9958.3557.9958.0745,561
10/28/201058.1458.1457.5257.9424,782
10/27/201057.3357.9857.3057.9427,116
10/26/201057.3357.7357.0357.6257,406
Trading Center