$34.82 +0.36 (1.05%) iSh SP NA T-MN Shs - NYSEARCA

Oct. 30, 2014 | 02:51 PM
Last Trade: 34.82
Trade Time: Oct 30 02:51 PM Eastern Daylight Time
Change: +0.36 (1.05%)
Prev Close: 34.46
Open: 34.58
Bid: 34.79
Ask: 34.81
Options:

Call Options: IGN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
28.00 IGN1422K28 4.00 0.00 4.10 20.0 9.00 20.0 0.0 0
29.00 IGN1422K29 3.00 0.00 3.10 20.0 8.10 20.0 0.0 0
30.00 IGN1422K30 2.00 0.00 2.10 10.0 7.00 30.0 0.0 0
31.00 IGN1422K31 3.20 0.00 1.10 10.0 6.00 30.0 0.0 0
32.00 IGN1422K32 2.20 0.00 0.50 10.0 5.00 10.0 0.0 0
33.00 IGN1422K33 1.40 0.00 1.15 10.0 5.00 30.0 0.0 0
34.00 IGN1422K34 0.60 0.00 0.05 10.0 5.00 30.0 0.0 0
35.00 IGN1422K35 0.05 0.00 0.30 11.0 5.00 30.0 0.0 0
36.00 IGN1422K36 0.05 0.00 0.05 10.0 5.00 30.0 0.0 0
37.00 IGN1422K37 0.30 0.00 0.05 10.0 5.00 30.0 0.0 0
38.00 IGN1422K38 0.30 0.00 0.00 0.0 5.00 30.0 0.0 0
39.00 IGN1422K39 0.30 0.00 0.00 0.0 5.00 30.0 0.0 0
40.00 IGN1422K40 0.30 0.00 0.00 0.0 5.00 30.0 0.0 0
41.00 IGN1422K41 0.30 0.00 0.00 0.0 5.00 30.0 0.0 0
42.00 IGN1422K42 0.30 0.00 0.00 0.0 5.00 30.0 0.0 0
43.00 IGN1422K43 0.30 0.00 0.00 0.0 5.00 30.0 0.0 0
44.00 IGN1422K44 0.30 0.00 0.00 0.0 5.00 30.0 0.0 0

Put Options: IGN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
28.00 IGN1422W28 0.30 0.00 0.10 56.0 5.00 30.0 0.0 0
29.00 IGN1422W29 0.30 0.00 0.05 11.0 5.00 30.0 0.0 0
30.00 IGN1422W30 0.40 0.05 0.05 10.0 5.00 30.0 20.0 20
31.00 IGN1422W31 0.35 0.00 0.05 10.0 5.00 30.0 0.0 0
32.00 IGN1422W32 0.45 0.00 0.10 25.0 5.00 30.0 0.0 0
33.00 IGN1422W33 0.10 0.00 0.10 10.0 5.00 30.0 0.0 0
34.00 IGN1422W34 0.20 0.00 0.05 11.0 5.00 30.0 0.0 0
35.00 IGN1422W35 0.70 0.00 0.40 11.0 5.00 30.0 0.0 0
36.00 IGN1422W36 1.50 0.00 0.50 10.0 5.00 30.0 0.0 0
37.00 IGN1422W37 0.10 0.00 1.90 11.0 5.00 30.0 0.0 0
38.00 IGN1422W38 1.00 0.00 0.90 10.0 5.60 10.0 0.0 0
39.00 IGN1422W39 2.00 0.00 1.90 20.0 6.90 20.0 0.0 0
40.00 IGN1422W40 3.00 0.00 2.90 20.0 7.90 20.0 0.0 0
41.00 IGN1422W41 4.00 0.00 3.90 20.0 8.90 20.0 0.0 0
42.00 IGN1422W42 5.00 0.00 4.90 20.0 9.90 20.0 0.0 0
43.00 IGN1422W43 6.00 0.00 5.90 20.0 10.90 20.0 0.0 0
44.00 IGN1422W44 7.00 0.00 6.90 20.0 11.90 20.0 0.0 0