iSh SP NA T-MN Shs  $34.61

up +0.15


30/7/2014 10:49 AM  |  NYSEARCA : IGN
Last Trade: 34.61
Trade Time: Jul 30 10:49 AM Eastern Daylight Time
Change: 0.15 (0.44 %)
Prev Close: 34.46
Open: 34.69
Bid: 34.62
Ask: 34.65
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IGN Trend Analysis - it has underperformed the S&P 500 by 1%
Options:

Call Options: IGN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
27.00 IGN1416H27 5.20 0.00 5.10 195.0 9.90 225.0 0.0 0
28.00 IGN1416H28 4.20 0.00 4.10 20.0 8.90 10.0 0.0 0
29.00 IGN1416H29 3.20 0.00 3.10 20.0 7.90 10.0 0.0 0
30.00 IGN1416H30 2.10 0.00 2.10 20.0 6.90 10.0 0.0 0
31.00 IGN1416H31 1.10 0.00 1.10 20.0 5.90 10.0 0.0 0
32.00 IGN1416H32 0.10 0.00 0.10 10.0 5.00 130.0 0.0 0
33.00 IGN1416H33 1.40 0.00 1.50 10.0 1.85 10.0 0.0 0
34.00 IGN1416H34 0.60 0.00 0.60 82.0 1.00 10.0 0.0 0
35.00 IGN1416H35 0.95 0.85 0.05 247.0 0.40 74.0 10.0 10
36.00 IGN1416H36 0.20 0.00 0.05 10.0 0.20 20.0 0.0 0
37.00 IGN1416H37 0.20 0.00 0.05 10.0 0.20 10.0 0.0 0
38.00 IGN1416H38 0.20 0.00 0.00 0.0 0.20 10.0 0.0 0
39.00 IGN1416H39 0.20 0.00 0.00 0.0 0.20 10.0 0.0 0
40.00 IGN1416H40 0.20 0.00 0.00 0.0 0.20 10.0 0.0 0
41.00 IGN1416H41 0.20 0.00 0.00 0.0 0.20 10.0 0.0 0
42.00 IGN1416H42 0.20 0.00 0.00 0.0 0.20 10.0 0.0 0
43.00 IGN1416H43 0.20 0.00 0.00 0.0 0.20 237.0 0.0 0

Put Options: IGN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
27.00 IGN1416T27 0.20 0.00 0.00 0.0 0.20 166.0 0.0 0
28.00 IGN1416T28 0.20 0.00 0.00 0.0 0.20 10.0 0.0 0
29.00 IGN1416T29 0.20 0.00 0.00 0.0 0.20 10.0 0.0 0
30.00 IGN1416T30 0.20 0.00 0.00 0.0 0.20 30.0 0.0 0
31.00 IGN1416T31 0.20 0.00 0.05 11.0 0.20 20.0 0.0 0
32.00 IGN1416T32 0.20 0.00 0.05 10.0 0.20 20.0 0.0 0
33.00 IGN1416T33 0.25 0.00 0.05 10.0 0.25 149.0 0.0 0
34.00 IGN1416T34 0.05 0.00 0.05 10.0 0.40 105.0 0.0 0
35.00 IGN1416T35 0.55 0.00 0.40 89.0 0.80 10.0 0.0 0
36.00 IGN1416T36 1.30 0.00 1.25 10.0 1.60 10.0 0.0 0
37.00 IGN1416T37 2.00 0.00 1.90 10.0 5.00 31.0 0.0 0
38.00 IGN1416T38 1.00 0.00 1.00 20.0 5.90 20.0 0.0 0
39.00 IGN1416T39 2.00 0.00 2.10 10.0 6.90 10.0 0.0 0
40.00 IGN1416T40 3.00 0.00 3.00 20.0 7.90 20.0 0.0 0
41.00 IGN1416T41 4.00 0.00 4.00 20.0 8.90 20.0 0.0 0
42.00 IGN1416T42 5.00 0.00 5.10 10.0 9.90 10.0 0.0 0
43.00 IGN1416T43 6.00 0.00 6.10 195.0 10.90 195.0 0.0 0
Trading Center