iSh SP NA T-MN Shs  $35.02

down -0.27


22/9/2014 09:58 AM  |  NYSEARCA : IGN
Last Trade: 35.02
Trade Time: Sep 22 09:58 AM Eastern Daylight Time
Change: -0.27 (-0.77 %)
Prev Close: 35.29
Open: 35.14
Bid: 35.00
Ask: 35.02
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IGN Trend Analysis - it has underperformed the S&P 500 by 6%
Options:

Call Options: IGN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
26.00 IGN1418J26 7.00 0.00 6.70 40.0 11.50 50.0 0.0 0
27.00 IGN1418J27 6.00 0.00 5.70 10.0 10.50 20.0 0.0 0
28.00 IGN1418J28 5.00 0.00 4.70 10.0 9.50 20.0 0.0 0
29.00 IGN1418J29 4.00 0.00 3.60 20.0 8.50 30.0 0.0 0
30.00 IGN1418J30 3.00 0.00 2.60 10.0 7.50 30.0 0.0 0
31.00 IGN1418J31 2.00 0.00 1.60 10.0 6.50 30.0 0.0 0
32.00 IGN1418J32 1.00 0.00 0.80 10.0 5.50 40.0 0.0 0
33.00 IGN1418J33 2.10 0.00 1.85 10.0 2.35 45.0 0.0 0
34.00 IGN1418J34 1.20 0.00 1.00 37.0 1.45 10.0 0.0 0
35.00 IGN1418J35 0.50 0.00 0.30 130.0 0.75 31.0 0.0 0
36.00 IGN1418J36 0.15 0.00 0.10 10.0 0.35 90.0 0.0 0
37.00 IGN1418J37 0.30 0.00 0.05 10.0 0.20 20.0 0.0 0
38.00 IGN1418J38 0.20 0.00 0.00 0.0 0.20 10.0 0.0 0
39.00 IGN1418J39 0.20 0.00 0.00 0.0 0.20 10.0 0.0 0
40.00 IGN1418J40 0.20 0.00 0.00 0.0 0.20 10.0 0.0 0
41.00 IGN1418J41 0.20 0.00 0.00 0.0 0.20 10.0 0.0 0
42.00 IGN1418J42 0.20 0.00 0.00 0.0 0.20 60.0 0.0 0

Put Options: IGN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
26.00 IGN1418V26 0.20 0.00 0.00 0.0 0.20 120.0 0.0 0
27.00 IGN1418V27 0.20 0.00 0.00 0.0 0.20 10.0 0.0 0
28.00 IGN1418V28 0.20 0.00 0.00 0.0 0.20 10.0 0.0 0
29.00 IGN1418V29 0.20 0.00 0.00 0.0 0.20 20.0 0.0 0
30.00 IGN1418V30 0.20 0.00 0.00 0.0 0.25 20.0 0.0 0
31.00 IGN1418V31 0.25 0.00 0.05 10.0 0.25 20.0 0.0 0
32.00 IGN1418V32 0.25 0.00 0.05 20.0 0.30 20.0 0.0 0
33.00 IGN1418V33 0.30 0.00 0.05 100.0 0.35 83.0 0.0 0
34.00 IGN1418V34 0.05 0.00 0.05 160.0 0.50 85.0 0.0 0
35.00 IGN1418V35 0.35 0.00 0.35 80.0 0.80 10.0 0.0 0
36.00 IGN1418V36 0.85 0.00 0.95 70.0 1.45 10.0 0.0 0
37.00 IGN1418V37 1.65 0.00 0.10 10.0 4.70 30.0 0.0 0
38.00 IGN1418V38 2.00 0.00 0.50 50.0 5.40 50.0 0.0 0
39.00 IGN1418V39 1.30 0.00 1.50 20.0 6.40 30.0 0.0 0
40.00 IGN1418V40 2.30 0.00 2.50 20.0 7.40 30.0 0.0 0
41.00 IGN1418V41 3.30 0.00 3.50 30.0 8.40 20.0 0.0 0
42.00 IGN1418V42 4.30 0.00 4.50 50.0 9.40 50.0 0.0 0
Trading Center