$32.73 -0.45 (-1.36%) iSh SP NA T-MN Shs - NYSEARCA

Oct. 22, 2014 | 03:43 PM
Last Trade: 32.73
Trade Time: Oct 22 03:43 PM Eastern Daylight Time
Change: -0.45 (-1.36%)
Prev Close: 33.18
Open: 33.28
Bid: 32.66
Ask: 32.68
Options:

Call Options: IGN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
28.00 IGN1422K28 2.70 0.00 4.40 31.0 5.20 150.0 0.0 0
29.00 IGN1422K29 3.90 0.00 3.50 10.0 4.20 10.0 0.0 0
30.00 IGN1422K30 2.90 0.00 2.75 31.0 3.30 216.0 0.0 0
31.00 IGN1422K31 2.10 0.00 1.80 31.0 2.30 10.0 0.0 0
32.00 IGN1422K32 1.25 0.00 1.00 20.0 1.55 40.0 0.0 0
33.00 IGN1422K33 0.55 0.00 0.30 324.0 0.95 111.0 0.0 0
34.00 IGN1422K34 0.05 0.00 0.10 238.0 0.60 323.0 0.0 0
35.00 IGN1422K35 0.40 0.00 0.05 10.0 0.45 154.0 0.0 0
36.00 IGN1422K36 0.30 0.00 0.10 10.0 0.35 20.0 0.0 0
37.00 IGN1422K37 0.30 0.00 0.05 10.0 0.30 10.0 0.0 0
38.00 IGN1422K38 0.30 0.00 0.00 0.0 0.30 10.0 0.0 0
39.00 IGN1422K39 0.30 0.00 0.00 0.0 0.30 10.0 0.0 0
40.00 IGN1422K40 0.30 0.00 0.00 0.0 0.30 10.0 0.0 0
41.00 IGN1422K41 0.30 0.00 0.00 0.0 0.35 10.0 0.0 0
42.00 IGN1422K42 0.30 0.00 0.00 0.0 0.30 10.0 0.0 0
43.00 IGN1422K43 0.30 0.00 0.00 0.0 0.30 10.0 0.0 0
44.00 IGN1422K44 0.35 0.00 0.00 0.0 0.30 257.0 0.0 0

Put Options: IGN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
28.00 IGN1422W28 0.40 0.00 0.10 56.0 0.40 269.0 0.0 0
29.00 IGN1422W29 0.45 0.00 0.05 11.0 0.40 20.0 0.0 0
30.00 IGN1422W30 0.40 0.35 0.05 10.0 0.50 331.0 20.0 20
31.00 IGN1422W31 0.05 0.00 0.05 10.0 0.50 36.0 0.0 0
32.00 IGN1422W32 0.25 0.00 0.25 277.0 0.75 39.0 0.0 0
33.00 IGN1422W33 0.55 0.00 0.65 10.0 1.20 31.0 0.0 0
34.00 IGN1422W34 1.05 0.00 1.25 135.0 1.75 31.0 0.0 0
35.00 IGN1422W35 1.75 0.00 2.05 10.0 2.70 10.0 0.0 0
36.00 IGN1422W36 2.65 0.00 0.80 155.0 5.10 125.0 0.0 0
37.00 IGN1422W37 1.55 0.00 1.80 10.0 6.30 21.0 0.0 0
38.00 IGN1422W38 2.55 0.00 2.80 10.0 7.30 10.0 0.0 0
39.00 IGN1422W39 3.50 0.00 3.70 10.0 8.30 20.0 0.0 0
40.00 IGN1422W40 4.50 0.00 4.70 10.0 9.30 20.0 0.0 0
41.00 IGN1422W41 5.50 0.00 5.70 10.0 10.30 20.0 0.0 0
42.00 IGN1422W42 6.50 0.00 6.70 10.0 11.30 20.0 0.0 0
43.00 IGN1422W43 7.50 0.00 7.70 10.0 12.30 20.0 0.0 0
44.00 IGN1422W44 9.10 0.00 8.80 70.0 13.30 185.0 0.0 0