iSh SP NA T-MN Shs  $34.46

down -0.12


29/7/2014 04:00 PM  |  NYSEARCA : IGN
Last Trade: 34.46
Trade Time: Jul 29 04:00 PM Eastern Daylight Time
Change: -0.12 (-0.35 %)
Prev Close: 34.58
Open: 34.63
Bid: 32.93
Ask: 37.46
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IGN Trend Analysis - it has underperformed the S&P 500 by 1%
Options:

Call Options: IGN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
27.00 IGN1416H27 5.20 0.00 5.20 85.0 10.00 97.0 0.0 0
28.00 IGN1416H28 4.20 0.00 4.20 20.0 9.00 30.0 0.0 0
29.00 IGN1416H29 3.20 0.00 3.20 20.0 8.00 30.0 0.0 0
30.00 IGN1416H30 2.10 0.00 2.10 20.0 7.00 31.0 0.0 0
31.00 IGN1416H31 1.10 0.00 1.10 20.0 6.00 31.0 0.0 0
32.00 IGN1416H32 0.10 0.00 0.10 20.0 4.90 20.0 0.0 0
33.00 IGN1416H33 1.40 0.00 1.40 32.0 1.75 10.0 0.0 0
34.00 IGN1416H34 0.60 0.00 0.60 22.0 0.85 10.0 0.0 0
35.00 IGN1416H35 0.95 0.85 0.10 10.0 0.35 50.0 10.0 10
36.00 IGN1416H36 0.20 0.00 0.05 10.0 0.20 20.0 0.0 0
37.00 IGN1416H37 0.20 0.00 0.05 10.0 0.20 10.0 0.0 0
38.00 IGN1416H38 0.20 0.00 0.00 0.0 0.20 10.0 0.0 0
39.00 IGN1416H39 0.20 0.00 0.00 0.0 0.20 10.0 0.0 0
40.00 IGN1416H40 0.20 0.00 0.00 0.0 0.20 10.0 0.0 0
41.00 IGN1416H41 0.20 0.00 0.00 0.0 0.20 10.0 0.0 0
42.00 IGN1416H42 0.20 0.00 0.00 0.0 0.20 10.0 0.0 0
43.00 IGN1416H43 0.20 0.00 0.00 0.0 0.20 36.0 0.0 0

Put Options: IGN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
27.00 IGN1416T27 0.20 0.00 0.00 0.0 0.20 35.0 0.0 0
28.00 IGN1416T28 0.20 0.00 0.00 0.0 0.20 10.0 0.0 0
29.00 IGN1416T29 0.20 0.00 0.00 0.0 0.20 10.0 0.0 0
30.00 IGN1416T30 0.20 0.00 0.00 0.0 0.20 30.0 0.0 0
31.00 IGN1416T31 0.20 0.00 0.05 11.0 0.20 30.0 0.0 0
32.00 IGN1416T32 0.20 0.00 0.05 10.0 0.20 30.0 0.0 0
33.00 IGN1416T33 0.25 0.00 0.05 10.0 0.25 75.0 0.0 0
34.00 IGN1416T34 0.05 0.00 0.05 104.0 0.45 40.0 0.0 0
35.00 IGN1416T35 0.55 0.00 0.55 27.0 0.90 10.0 0.0 0
36.00 IGN1416T36 1.30 0.00 1.30 10.0 4.70 21.0 0.0 0
37.00 IGN1416T37 2.00 0.00 2.00 10.0 5.00 35.0 0.0 0
38.00 IGN1416T38 1.00 0.00 1.00 30.0 5.80 20.0 0.0 0
39.00 IGN1416T39 2.00 0.00 2.00 20.0 6.80 20.0 0.0 0
40.00 IGN1416T40 3.00 0.00 3.00 20.0 7.80 20.0 0.0 0
41.00 IGN1416T41 4.00 0.00 4.00 30.0 8.90 20.0 0.0 0
42.00 IGN1416T42 5.00 0.00 5.00 30.0 9.90 20.0 0.0 0
43.00 IGN1416T43 6.00 0.00 6.00 97.0 10.90 87.0 0.0 0
Trading Center