iShares North American Tech-Multimd Ntwk $34.27

up +0.33


22/4/2014 06:40 PM  |  NYSEARCA : IGN
Last Trade: 34.27
Trade Time: Apr 22 06:40 PM Eastern Daylight Time
Change: 0.33 (0.97 %)
Prev Close: 33.94
Open: 34.03
Bid: 29.88
Ask: 38.44
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IGN Trend Analysis - it has outperformed the S&P 500 by 4%
Options:

Call Options: IGN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
28.00 IGN1417E28 3.60 0.00 3.90 10.0 8.50 20.0 0.0 0
29.00 IGN1417E29 2.50 0.00 2.60 70.0 7.50 20.0 0.0 0
30.00 IGN1417E30 1.65 0.00 1.90 10.0 6.50 20.0 0.0 0
31.00 IGN1417E31 2.45 0.00 0.65 70.0 5.50 20.0 0.0 0
32.00 IGN1417E32 1.45 0.00 1.50 20.0 5.00 20.0 0.0 0
33.00 IGN1417E33 0.75 0.00 0.70 20.0 5.00 20.0 0.0 0
34.00 IGN1417E34 0.50 -0.05 0.40 20.0 5.00 20.0 4.0 4
35.00 IGN1417E35 0.05 0.00 0.10 10.0 5.00 20.0 0.0 0
36.00 IGN1417E36 5.00 0.00 0.05 10.0 5.00 20.0 0.0 0
37.00 IGN1417E37 5.00 0.00 0.05 10.0 5.00 20.0 0.0 0
38.00 IGN1417E38 5.00 0.00 0.05 10.0 5.00 20.0 0.0 0
39.00 IGN1417E39 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
40.00 IGN1417E40 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
41.00 IGN1417E41 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
42.00 IGN1417E42 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
43.00 IGN1417E43 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
44.00 IGN1417E44 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0

Put Options: IGN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
28.00 IGN1417Q28 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
29.00 IGN1417Q29 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
30.00 IGN1417Q30 5.00 0.00 0.05 10.0 5.00 20.0 0.0 0
31.00 IGN1417Q31 5.00 0.00 0.10 10.0 5.00 20.0 0.0 0
32.00 IGN1417Q32 0.10 0.00 0.05 20.0 5.00 20.0 0.0 0
33.00 IGN1417Q33 0.05 0.00 0.05 20.0 5.00 20.0 0.0 0
34.00 IGN1417Q34 0.45 0.00 0.40 20.0 5.00 20.0 0.0 0
35.00 IGN1417Q35 0.75 0.00 0.60 20.0 5.00 20.0 0.0 0
36.00 IGN1417Q36 1.40 0.00 1.40 20.0 4.90 20.0 0.0 0
37.00 IGN1417Q37 0.90 0.00 0.50 20.0 5.20 10.0 0.0 0
38.00 IGN1417Q38 1.75 0.00 1.50 20.0 6.20 10.0 0.0 0
39.00 IGN1417Q39 2.85 0.00 2.50 20.0 7.20 10.0 0.0 0
40.00 IGN1417Q40 3.70 0.00 3.50 20.0 8.10 10.0 0.0 0
41.00 IGN1417Q41 4.70 0.00 4.50 20.0 9.10 10.0 0.0 0
42.00 IGN1417Q42 5.70 0.00 5.50 20.0 10.10 10.0 0.0 0
43.00 IGN1417Q43 6.70 0.00 6.50 20.0 11.10 10.0 0.0 0
44.00 IGN1417Q44 7.70 0.00 7.50 20.0 12.10 10.0 0.0 0
Trading Center