iSh SP NA T-MN Shs  $34.61

down -0.06


22/8/2014 03:59 PM  |  NYSEARCA : IGN
Last Trade: 34.61
Trade Time: Aug 22 03:59 PM Eastern Daylight Time
Change: -0.06 (-0.17 %)
Prev Close: 34.67
Open: 34.66
Bid: 29.88
Ask: 34.62
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IGN Trend Analysis - it has underperformed the S&P 500 by 5%
Options:

Call Options: IGN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 IGN1420I25 7.00 0.00 7.20 10.0 12.20 10.0 0.0 0
26.00 IGN1420I26 6.10 0.00 6.20 10.0 11.20 10.0 0.0 0
27.00 IGN1420I27 5.10 0.00 5.20 10.0 10.20 10.0 0.0 0
28.00 IGN1420I28 4.10 0.00 4.20 10.0 9.20 10.0 0.0 0
29.00 IGN1420I29 3.10 0.00 3.20 10.0 8.20 10.0 0.0 0
30.00 IGN1420I30 2.10 0.00 2.20 10.0 7.20 10.0 0.0 0
31.00 IGN1420I31 1.00 0.00 1.20 10.0 6.20 10.0 0.0 0
32.00 IGN1420I32 2.50 0.00 2.50 10.0 2.90 10.0 0.0 0
33.00 IGN1420I33 1.60 0.00 1.50 10.0 1.90 10.0 0.0 0
34.00 IGN1420I34 1.95 1.30 0.65 10.0 1.05 10.0 10.0 10
35.00 IGN1420I35 1.80 1.75 0.10 21.0 0.50 20.0 10.0 10
36.00 IGN1420I36 0.25 0.00 0.10 10.0 0.25 30.0 0.0 0
37.00 IGN1420I37 1.25 1.05 0.05 10.0 0.20 10.0 10.0 10
38.00 IGN1420I38 0.65 0.45 0.05 12.0 0.20 10.0 10.0 10
39.00 IGN1420I39 0.20 0.00 0.05 10.0 0.20 10.0 0.0 0
40.00 IGN1420I40 0.20 0.00 0.05 10.0 0.20 10.0 0.0 0
41.00 IGN1420I41 0.20 0.00 0.05 10.0 0.20 10.0 0.0 0

Put Options: IGN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 IGN1420U25 0.20 0.00 0.05 10.0 0.20 10.0 0.0 0
26.00 IGN1420U26 0.20 0.00 0.05 10.0 0.20 10.0 0.0 0
27.00 IGN1420U27 0.45 0.25 0.05 20.0 0.20 10.0 10.0 10
28.00 IGN1420U28 0.20 0.00 0.05 10.0 0.20 10.0 0.0 0
29.00 IGN1420U29 0.20 0.00 0.05 10.0 0.20 10.0 0.0 0
30.00 IGN1420U30 0.25 0.00 0.05 10.0 0.20 10.0 0.0 0
31.00 IGN1420U31 0.80 0.55 0.05 10.0 0.25 30.0 10.0 10
32.00 IGN1420U32 0.25 0.00 0.05 10.0 0.25 30.0 0.0 0
33.00 IGN1420U33 0.05 0.00 0.05 10.0 0.30 10.0 0.0 0
34.00 IGN1420U34 0.10 0.00 0.05 21.0 0.45 20.0 0.0 0
35.00 IGN1420U35 0.50 0.00 0.40 31.0 0.85 10.0 0.0 0
36.00 IGN1420U36 1.25 0.00 1.25 10.0 1.65 10.0 0.0 0
37.00 IGN1420U37 0.10 0.00 2.00 10.0 4.90 10.0 0.0 0
38.00 IGN1420U38 1.10 0.00 0.80 10.0 5.80 10.0 0.0 0
39.00 IGN1420U39 2.10 0.00 1.80 10.0 6.80 10.0 0.0 0
40.00 IGN1420U40 3.10 0.00 2.80 10.0 7.80 10.0 0.0 0
41.00 IGN1420U41 6.90 2.80 3.80 10.0 8.80 10.0 7.0 4
Trading Center