iSh SP NA T-MN Shs  $35.44

up +0.30


16/9/2014 01:54 PM  |  NYSEARCA : IGN
Last Trade: 35.44
Trade Time: Sep 16 01:54 PM Eastern Daylight Time
Change: 0.30 (0.85 %)
Prev Close: 35.14
Open: 35.12
Bid: 35.42
Ask: 35.44
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IGN Trend Analysis - it has underperformed the S&P 500 by 5%
Options:

Call Options: IGN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 IGN1420I25 8.00 0.00 7.60 180.0 12.50 170.0 0.0 0
26.00 IGN1420I26 7.00 0.00 6.60 20.0 11.50 35.0 0.0 0
27.00 IGN1420I27 6.00 0.00 5.60 20.0 10.50 35.0 0.0 0
28.00 IGN1420I28 5.00 0.00 4.60 20.0 9.50 35.0 0.0 0
29.00 IGN1420I29 4.00 0.00 3.60 20.0 8.50 35.0 0.0 0
30.00 IGN1420I30 3.00 0.00 2.60 20.0 7.50 35.0 0.0 0
31.00 IGN1420I31 2.00 0.00 1.60 20.0 6.50 35.0 0.0 0
32.00 IGN1420I32 1.00 0.00 0.60 110.0 5.50 100.0 0.0 0
33.00 IGN1420I33 2.10 0.00 0.10 10.0 5.00 225.0 0.0 0
34.00 IGN1420I34 1.05 0.00 1.30 10.0 1.60 22.0 0.0 10
35.00 IGN1420I35 1.80 1.55 0.40 10.0 0.70 21.0 10.0 10
36.00 IGN1420I36 0.20 0.00 0.10 10.0 0.20 216.0 0.0 0
37.00 IGN1420I37 1.25 1.05 0.05 10.0 0.15 78.0 10.0 10
38.00 IGN1420I38 0.65 0.50 0.05 11.0 0.15 78.0 10.0 10
39.00 IGN1420I39 0.15 0.00 0.05 10.0 0.15 10.0 0.0 0
40.00 IGN1420I40 0.15 0.00 0.05 10.0 0.15 10.0 0.0 0
41.00 IGN1420I41 0.15 0.00 0.05 10.0 0.15 78.0 0.0 0

Put Options: IGN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 IGN1420U25 0.15 0.00 0.05 10.0 0.15 68.0 0.0 0
26.00 IGN1420U26 0.15 0.00 0.05 10.0 0.15 10.0 0.0 0
27.00 IGN1420U27 0.45 0.30 0.05 20.0 0.15 65.0 10.0 10
28.00 IGN1420U28 0.15 0.00 0.05 10.0 0.15 10.0 0.0 0
29.00 IGN1420U29 0.15 0.00 0.05 10.0 0.15 10.0 0.0 0
30.00 IGN1420U30 0.15 0.00 0.05 10.0 0.15 10.0 0.0 0
31.00 IGN1420U31 0.80 0.65 0.05 10.0 0.15 64.0 10.0 10
32.00 IGN1420U32 0.15 0.00 0.05 10.0 0.15 10.0 0.0 0
33.00 IGN1420U33 0.20 0.00 0.05 10.0 0.20 20.0 0.0 0
34.00 IGN1420U34 0.25 0.00 0.05 10.0 0.25 20.0 0.0 0
35.00 IGN1420U35 0.05 0.00 0.05 21.0 0.35 274.0 0.0 0
36.00 IGN1420U36 0.75 0.00 0.45 42.0 0.80 10.0 0.0 0
37.00 IGN1420U37 1.25 0.00 0.10 10.0 5.00 135.0 0.0 0
38.00 IGN1420U38 2.10 0.00 0.30 20.0 5.00 20.0 0.0 0
39.00 IGN1420U39 1.00 0.00 1.50 20.0 6.40 30.0 0.0 0
40.00 IGN1420U40 2.00 0.00 2.50 20.0 7.40 30.0 0.0 0
41.00 IGN1420U41 6.90 3.90 3.50 185.0 8.40 180.0 4.0 4
Trading Center