$34.01 -0.33 (-0.97%) iSh SP NA T-MN Shs - NYSEARCA

Oct. 1, 2014 | 10:36 AM
Last Trade: 34.01
Trade Time: Oct 01 10:36 AM Eastern Daylight Time
Change: -0.33 (-0.97%)
Prev Close: 34.34
Open: 34.16
Bid: 33.96
Ask: 33.99
Options:

Call Options: IGN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
26.00 IGN1418J26 6.00 0.00 5.50 20.0 10.30 10.0 0.0 0
27.00 IGN1418J27 5.00 0.00 4.50 20.0 9.30 10.0 0.0 0
28.00 IGN1418J28 4.00 0.00 3.50 20.0 8.30 10.0 0.0 0
29.00 IGN1418J29 3.00 0.00 2.70 21.0 7.50 21.0 0.0 0
30.00 IGN1418J30 2.00 0.00 3.80 10.0 4.30 10.0 0.0 0
31.00 IGN1418J31 3.10 0.00 2.95 10.0 3.30 10.0 0.0 0
32.00 IGN1418J32 2.30 0.00 2.05 20.0 2.35 21.0 0.0 0
33.00 IGN1418J33 1.35 0.00 1.10 30.0 1.55 30.0 0.0 0
34.00 IGN1418J34 0.55 0.00 0.40 30.0 0.80 31.0 0.0 0
35.00 IGN1418J35 0.05 0.00 0.05 21.0 0.35 21.0 0.0 0
36.00 IGN1418J36 0.25 0.00 0.10 10.0 0.25 25.0 0.0 0
37.00 IGN1418J37 0.20 0.00 0.05 10.0 0.20 20.0 0.0 0
38.00 IGN1418J38 0.20 0.00 0.00 0.0 0.20 10.0 0.0 0
39.00 IGN1418J39 0.20 0.00 0.00 0.0 0.20 10.0 0.0 0
40.00 IGN1418J40 0.20 0.00 0.00 0.0 0.20 10.0 0.0 0
41.00 IGN1418J41 0.20 0.00 0.00 0.0 0.20 10.0 0.0 0
42.00 IGN1418J42 0.20 0.00 0.00 0.0 0.20 10.0 0.0 0

Put Options: IGN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
26.00 IGN1418V26 0.20 0.00 0.00 0.0 0.20 10.0 0.0 0
27.00 IGN1418V27 0.20 0.00 0.00 0.0 0.20 10.0 0.0 0
28.00 IGN1418V28 0.20 0.00 0.00 0.0 0.20 21.0 0.0 0
29.00 IGN1418V29 0.20 0.00 0.00 0.0 0.20 21.0 0.0 0
30.00 IGN1418V30 0.25 0.00 0.00 0.0 0.25 21.0 0.0 0
31.00 IGN1418V31 0.25 0.00 0.05 10.0 0.25 21.0 0.0 0
32.00 IGN1418V32 0.35 0.00 0.05 20.0 0.35 21.0 0.0 0
33.00 IGN1418V33 0.05 0.00 0.10 21.0 0.50 25.0 0.0 0
34.00 IGN1418V34 0.25 0.00 0.40 20.0 0.80 31.0 0.0 0
35.00 IGN1418V35 0.80 0.00 0.90 20.0 1.25 20.0 0.0 0
36.00 IGN1418V36 1.60 0.00 1.85 10.0 2.25 10.0 0.0 0
37.00 IGN1418V37 2.20 0.00 0.30 20.0 5.10 10.0 0.0 0
38.00 IGN1418V38 1.00 0.00 1.50 21.0 6.30 21.0 0.0 0
39.00 IGN1418V39 2.00 0.00 2.50 21.0 7.30 21.0 0.0 0
40.00 IGN1418V40 3.00 0.00 3.30 20.0 7.80 10.0 0.0 0
41.00 IGN1418V41 4.00 0.00 3.90 20.0 8.60 10.0 0.0 0
42.00 IGN1418V42 5.00 0.00 4.90 20.0 9.60 10.0 0.0 0