$27.88 -0.17 (%) ProShares Shs ProShares Short Investment Grade Corporate - NYSEARCA

Jan. 26, 2015 | 03:53 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IGS historical data

Date Open High Low Close Volume
1/23/201528.0528.0528.0528.050
1/22/201528.1028.1028.0428.051,680
1/21/201528.5228.5228.5228.520
1/20/201528.4528.6628.1328.523,660
1/16/201527.3827.3827.3827.380
1/15/201527.6427.6427.6427.640
1/14/201527.6627.6627.6627.660
1/13/201527.6627.6627.6627.660
1/12/201528.6428.6428.6428.640
1/9/201528.6428.6428.6428.64400
1/8/201528.5528.9028.5528.90600
1/6/201528.9028.9028.9028.900
1/5/201528.3928.9028.3728.90700
1/2/201528.5528.5728.4228.422,524
12/31/201428.8229.1328.6228.621,846
12/30/201428.1928.1928.1928.190
12/29/201428.2328.2328.2328.230
12/26/201428.2828.2828.2828.280
12/24/201428.2128.2128.2128.210
12/23/201428.1228.1228.1228.120
12/22/201428.5628.5628.5628.560
12/19/201428.8228.8228.8228.820
12/18/201428.8228.8228.8228.820
12/17/201428.8228.8228.8228.820
12/16/201429.3329.3329.3329.330
12/15/201430.0330.5028.7929.333,381
12/12/201428.7828.7828.7628.761,075
12/11/201428.8929.3828.8929.381,685
12/10/201428.9029.0628.8528.855,535
12/9/201428.9228.9228.9228.920
12/8/201429.9229.9229.9229.920
12/5/201428.9529.9228.9529.921,195
12/4/201429.0029.0029.0029.000
12/3/201429.9729.9729.9729.970
12/2/201429.9729.9729.9729.97100
12/1/201430.2830.2830.2830.28377
11/28/201429.4529.6429.4029.64785
11/26/201428.9328.9328.9328.930
11/25/201428.9328.9328.9328.93700
11/24/201429.2729.9129.0529.057,015
11/21/201430.0530.0530.0330.03300
11/20/201429.3729.6029.3729.551,400
11/19/201430.2530.2530.2530.25200
11/18/201429.1929.1929.1929.190
11/17/201429.0929.0929.0929.090
11/14/201430.0530.0530.0530.050
11/13/201430.0630.0630.0530.05269
11/12/201429.3329.3329.3329.330
11/11/201429.3329.3329.3329.33740
11/10/201429.6829.6829.3629.36475
11/7/201429.1529.1529.1529.150
11/6/201430.0030.0030.0030.000
11/5/201430.0030.0030.0030.00440
11/4/201429.0629.0629.0629.060
11/3/201429.9429.9429.9429.940
10/31/201429.5329.9429.5329.94328
10/30/201429.8229.8229.2029.20280
10/29/201428.9928.9928.9928.990
10/28/201428.9528.9528.9528.950
10/27/201429.8229.8229.8229.820
10/24/201429.7629.8229.7129.82620
10/23/201429.1329.5229.1329.282,090
10/22/201428.8928.8928.8928.890
10/21/201428.8528.8528.8528.850
10/20/201429.6829.6829.6829.680
10/17/201429.5829.7729.5829.681,945
10/16/201429.5529.5529.5529.55475
10/15/201429.2929.2929.2929.290
10/14/201429.0829.2929.0529.29900
10/13/201429.0129.3329.0129.331,091
10/10/201429.5929.6629.1229.171,495
10/9/201429.3329.5729.1329.572,601
10/8/201429.2829.2829.2829.28600
10/7/201429.5329.5329.5329.53261
10/6/201429.6129.6129.6129.610
10/3/201429.3129.6129.2729.611,553
10/2/201429.3029.3129.3029.311,656
10/1/201429.6529.6529.6529.650
9/30/201429.6629.6829.5529.652,600
9/29/201429.6829.6829.6829.68250
9/26/201430.0830.1130.0330.031,760
9/25/201429.5029.5729.5029.571,014
9/24/201429.5729.5729.5729.57780
9/23/201429.6029.6029.6029.60238
9/22/201429.5129.5129.5129.510
9/19/201429.5329.7729.5029.511,800
9/18/201429.7329.8329.7329.782,255
9/17/201429.6829.7529.6829.751,540
9/16/201429.4629.4629.4629.460
9/15/201429.4629.4629.4629.460
9/12/201430.1630.1629.4629.46675
9/11/201429.9829.9829.9829.981,075
9/10/201429.5030.0229.5030.002,972
9/9/201429.3529.5029.3529.50700
9/8/201429.1529.1529.1529.150
9/5/201429.2729.2729.2729.27200
9/4/201429.2529.2729.2529.27250
9/3/201429.1629.1629.1629.16180
9/2/201429.1529.1529.1529.150
8/29/201429.1529.1529.1529.150
  • Showing 1-100 of 958 items
  • 1
  • 2
  • 3
  • ...
  • 10
  • >>
Trading Center