$29.65 0.00 (%) ProShares Shs ProShares Short Investment Grade Corporate - NYSEARCA

Sep. 30, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IGS historical data

Date Open High Low Close Volume
9/30/201429.6629.6829.5529.652,600
9/29/201429.6829.6829.6829.68250
9/26/201430.0830.1130.0330.031,760
9/25/201429.5029.5729.5029.571,014
9/24/201429.5729.5729.5729.57780
9/23/201429.6029.6029.6029.60238
9/22/201429.5129.5129.5129.510
9/19/201429.5329.7729.5029.511,800
9/18/201429.7329.8329.7329.782,255
9/17/201429.6829.7529.6829.751,540
9/16/201429.4629.4629.4629.460
9/15/201429.4629.4629.4629.460
9/12/201430.1630.1629.4629.46675
9/11/201429.9829.9829.9829.981,075
9/10/201429.5030.0229.5030.002,972
9/9/201429.3529.5029.3529.50700
9/8/201429.1529.1529.1529.150
9/5/201429.2729.2729.2729.27200
9/4/201429.2529.2729.2529.27250
9/3/201429.1629.1629.1629.16180
9/2/201429.1529.1529.1529.150
8/29/201429.1529.1529.1529.150
8/28/201429.1529.1529.1529.15287
8/27/201429.1729.1729.1329.131,081
8/26/201429.2129.2129.2129.210
8/25/201429.2129.2129.2129.21288
8/22/201429.3629.3629.3629.36700
8/21/201429.3629.3629.3629.36100
8/20/201428.8228.8228.8228.820
8/19/201429.2829.2829.2829.280
8/18/201429.3329.3329.2829.28534
8/15/201429.3429.3529.2929.35518
8/14/201429.3829.3829.3829.380
8/13/201429.3829.3829.3829.381,000
8/12/201428.9128.9128.9128.910
8/11/201429.4529.4529.4529.450
8/8/201429.3729.4529.3729.45326
8/7/201429.5029.5029.5029.50100
8/6/201429.6229.6229.6229.620
8/5/201429.6029.6229.6029.621,739
8/4/201429.6029.9729.5629.601,300
8/1/201429.7929.7929.7929.79300
7/31/201429.7729.7929.6929.691,059
7/30/201429.5429.5429.5429.540
7/29/201429.5429.5429.5429.54440
7/28/201429.5229.5629.5129.551,700
7/25/201429.5429.5429.5029.512,450
7/24/201429.6029.6229.6029.62427
7/23/201429.4729.4729.4729.470
7/22/201429.4729.4729.4729.470
7/21/201429.4729.4729.4729.47400
7/18/201429.5629.5829.4829.481,200
7/17/201429.6029.6029.6029.602,230
7/16/201429.8129.8129.6429.64450
7/15/201429.6829.6829.6829.68200
7/14/201429.5729.6129.5729.61744
7/11/201429.5729.6529.5729.65550
7/10/201429.8229.8229.8229.820
7/9/201429.7829.8329.7829.821,582
7/8/201429.6929.8929.6929.818,213
7/7/201429.9530.0229.9529.96518
7/3/201429.3329.3329.3329.330
7/2/201429.8929.8929.8929.890
7/1/201429.8229.8929.8229.89400
6/30/201429.6829.7329.6829.701,390
6/27/201429.7329.7329.7329.730
6/26/201429.7929.7929.6829.731,100
6/25/201429.1629.1629.1629.160
6/24/201429.3229.3229.3229.320
6/20/201429.7529.7529.7529.750
6/19/201429.8429.8529.6829.752,020
6/18/201429.8029.8429.7329.782,271
6/17/201429.9829.9829.9729.97835
6/16/201429.9329.9329.9329.930
6/13/201429.9329.9329.9329.93436
6/12/201429.8629.8629.8629.860
6/11/201429.8629.8629.8629.86400
6/10/201429.8229.8229.8229.820
6/9/201429.8229.8229.8229.82295
6/6/201429.3929.3929.3929.390
6/5/201429.8429.8429.8429.840
6/4/201429.8429.8429.8429.84745
6/3/201429.8329.8329.8329.830
6/2/201429.8329.8329.8329.830
5/30/201429.8329.8329.8329.830
5/29/201429.8329.8329.8329.830
5/28/201429.2629.2629.2629.260
5/27/201429.8329.8329.8329.830
5/23/201429.8329.8329.8329.830
5/22/201429.9629.9729.8329.833,200
5/21/201429.2329.2329.2329.230
5/20/201429.3229.3229.3229.320
5/19/201429.2729.2729.2729.270
5/16/201429.8229.8229.8229.820
5/15/201429.8229.8229.8229.82350
5/13/201429.9830.0729.9830.07758
5/12/201429.9829.9829.9829.980
5/8/201429.4829.4829.4829.480
5/7/201429.4829.4829.4829.480
5/6/201429.9629.9629.9629.96443
  • Showing 1-100 of 880 items
  • 1
  • 2
  • 3
  • ...
  • 9
  • >>
Trading Center