ProShares Shs ProShares Short Investment Grade Corporate $29.36

up +0.08


21/8/2014 03:50 PM  |  NYSEARCA : IGS
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IGS historical data

Date Open High Low Close Volume
8/21/201429.3629.3629.3629.36100
8/20/201428.8228.8228.8228.820
8/19/201429.2829.2829.2829.280
8/18/201429.3329.3329.2829.28534
8/15/201429.3429.3529.2929.35518
8/14/201429.3829.3829.3829.380
8/13/201429.3829.3829.3829.381,000
8/12/201428.9128.9128.9128.910
8/11/201429.4529.4529.4529.450
8/8/201429.3729.4529.3729.45326
8/7/201429.5029.5029.5029.50100
8/6/201429.6229.6229.6229.620
8/5/201429.6029.6229.6029.621,739
8/4/201429.6029.9729.5629.601,300
8/1/201429.7929.7929.7929.79300
7/31/201429.7729.7929.6929.691,059
7/30/201429.5429.5429.5429.540
7/29/201429.5429.5429.5429.54440
7/28/201429.5229.5629.5129.551,700
7/25/201429.5429.5429.5029.512,450
7/24/201429.6029.6229.6029.62427
7/23/201429.4729.4729.4729.470
7/22/201429.4729.4729.4729.470
7/21/201429.4729.4729.4729.47400
7/18/201429.5629.5829.4829.481,200
7/17/201429.6029.6029.6029.602,230
7/16/201429.8129.8129.6429.64450
7/15/201429.6829.6829.6829.68200
7/14/201429.5729.6129.5729.61744
7/11/201429.5729.6529.5729.65550
7/10/201429.8229.8229.8229.820
7/9/201429.7829.8329.7829.821,582
7/8/201429.6929.8929.6929.818,213
7/7/201429.9530.0229.9529.96518
7/3/201429.3329.3329.3329.330
7/2/201429.8929.8929.8929.890
7/1/201429.8229.8929.8229.89400
6/30/201429.6829.7329.6829.701,390
6/27/201429.7329.7329.7329.730
6/26/201429.7929.7929.6829.731,100
6/25/201429.1629.1629.1629.160
6/24/201429.3229.3229.3229.320
6/20/201429.7529.7529.7529.750
6/19/201429.8429.8529.6829.752,020
6/18/201429.8029.8429.7329.782,271
6/17/201429.9829.9829.9729.97835
6/16/201429.9329.9329.9329.930
6/13/201429.9329.9329.9329.93436
6/12/201429.8629.8629.8629.860
6/11/201429.8629.8629.8629.86400
6/10/201429.8229.8229.8229.820
6/9/201429.8229.8229.8229.82295
6/6/201429.3929.3929.3929.390
6/5/201429.8429.8429.8429.840
6/4/201429.8429.8429.8429.84745
6/3/201429.8329.8329.8329.830
6/2/201429.8329.8329.8329.830
5/30/201429.8329.8329.8329.830
5/29/201429.8329.8329.8329.830
5/28/201429.2629.2629.2629.260
5/27/201429.8329.8329.8329.830
5/23/201429.8329.8329.8329.830
5/22/201429.9629.9729.8329.833,200
5/21/201429.2329.2329.2329.230
5/20/201429.3229.3229.3229.320
5/19/201429.2729.2729.2729.270
5/16/201429.8229.8229.8229.820
5/15/201429.8229.8229.8229.82350
5/13/201429.9830.0729.9830.07758
5/12/201429.9829.9829.9829.980
5/8/201429.4829.4829.4829.480
5/7/201429.4829.4829.4829.480
5/6/201429.9629.9629.9629.96443
5/5/201430.1030.1030.1030.10100
5/2/201429.4629.4629.4629.460
5/1/201430.2830.2830.2830.28100
4/30/201430.2830.2830.2830.28100
4/29/201430.2830.2830.2830.28727
4/28/201430.2430.3430.2330.282,500
4/25/201430.1230.1230.1230.12350
4/24/201430.3630.3630.2530.26631
4/23/201430.4230.4230.4230.4220
4/22/201430.1930.1930.1930.190
4/21/201430.4230.4230.4230.42300
4/17/201430.4230.5030.4230.501,245
4/16/201430.0830.0830.0830.080
4/15/201430.1030.1030.1030.100
4/14/201430.2330.2930.2030.29631
4/11/201430.3030.5830.3030.475,565
4/10/201430.5030.5030.5030.5032
4/9/201430.5130.5130.2930.504,626
4/8/201430.3630.3630.3630.360
4/7/201430.6230.6230.5230.52250
4/4/201430.5430.5430.5430.5496
4/3/201430.1730.1730.1730.170
4/2/201430.2430.2430.2430.240
4/1/201430.5730.5730.5430.54404
3/31/201430.6330.6830.5530.632,430
3/28/201430.3930.6930.3930.5428,278
3/27/201430.5430.6230.5430.571,850
Trading Center