$29.33 0.00 (%) ProShares Shs ProShares Short Investment Grade Corporate - NYSEARCA

Dec. 15, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IGS historical data

Date Open High Low Close Volume
12/22/201428.5628.5628.5628.560
12/19/201428.8228.8228.8228.820
12/18/201428.8228.8228.8228.820
12/17/201428.8228.8228.8228.820
12/16/201429.3329.3329.3329.330
12/15/201430.0330.5028.7929.333,381
12/12/201428.7828.7828.7628.761,075
12/11/201428.8929.3828.8929.381,685
12/10/201428.9029.0628.8528.855,535
12/9/201428.9228.9228.9228.920
12/8/201429.9229.9229.9229.920
12/5/201428.9529.9228.9529.921,195
12/4/201429.0029.0029.0029.000
12/3/201429.9729.9729.9729.970
12/2/201429.9729.9729.9729.97100
12/1/201430.2830.2830.2830.28377
11/28/201429.4529.6429.4029.64785
11/26/201428.9328.9328.9328.930
11/25/201428.9328.9328.9328.93700
11/24/201429.2729.9129.0529.057,015
11/21/201430.0530.0530.0330.03300
11/20/201429.3729.6029.3729.551,400
11/19/201430.2530.2530.2530.25200
11/18/201429.1929.1929.1929.190
11/17/201429.0929.0929.0929.090
11/14/201430.0530.0530.0530.050
11/13/201430.0630.0630.0530.05269
11/12/201429.3329.3329.3329.330
11/11/201429.3329.3329.3329.33740
11/10/201429.6829.6829.3629.36475
11/7/201429.1529.1529.1529.150
11/6/201430.0030.0030.0030.000
11/5/201430.0030.0030.0030.00440
11/4/201429.0629.0629.0629.060
11/3/201429.9429.9429.9429.940
10/31/201429.5329.9429.5329.94328
10/30/201429.8229.8229.2029.20280
10/29/201428.9928.9928.9928.990
10/28/201428.9528.9528.9528.950
10/27/201429.8229.8229.8229.820
10/24/201429.7629.8229.7129.82620
10/23/201429.1329.5229.1329.282,090
10/22/201428.8928.8928.8928.890
10/21/201428.8528.8528.8528.850
10/20/201429.6829.6829.6829.680
10/17/201429.5829.7729.5829.681,945
10/16/201429.5529.5529.5529.55475
10/15/201429.2929.2929.2929.290
10/14/201429.0829.2929.0529.29900
10/13/201429.0129.3329.0129.331,091
10/10/201429.5929.6629.1229.171,495
10/9/201429.3329.5729.1329.572,601
10/8/201429.2829.2829.2829.28600
10/7/201429.5329.5329.5329.53261
10/6/201429.6129.6129.6129.610
10/3/201429.3129.6129.2729.611,553
10/2/201429.3029.3129.3029.311,656
10/1/201429.6529.6529.6529.650
9/30/201429.6629.6829.5529.652,600
9/29/201429.6829.6829.6829.68250
9/26/201430.0830.1130.0330.031,760
9/25/201429.5029.5729.5029.571,014
9/24/201429.5729.5729.5729.57780
9/23/201429.6029.6029.6029.60238
9/22/201429.5129.5129.5129.510
9/19/201429.5329.7729.5029.511,800
9/18/201429.7329.8329.7329.782,255
9/17/201429.6829.7529.6829.751,540
9/16/201429.4629.4629.4629.460
9/15/201429.4629.4629.4629.460
9/12/201430.1630.1629.4629.46675
9/11/201429.9829.9829.9829.981,075
9/10/201429.5030.0229.5030.002,972
9/9/201429.3529.5029.3529.50700
9/8/201429.1529.1529.1529.150
9/5/201429.2729.2729.2729.27200
9/4/201429.2529.2729.2529.27250
9/3/201429.1629.1629.1629.16180
9/2/201429.1529.1529.1529.150
8/29/201429.1529.1529.1529.150
8/28/201429.1529.1529.1529.15287
8/27/201429.1729.1729.1329.131,081
8/26/201429.2129.2129.2129.210
8/25/201429.2129.2129.2129.21288
8/22/201429.3629.3629.3629.36700
8/21/201429.3629.3629.3629.36100
8/20/201428.8228.8228.8228.820
8/19/201429.2829.2829.2829.280
8/18/201429.3329.3329.2829.28534
8/15/201429.3429.3529.2929.35518
8/14/201429.3829.3829.3829.380
8/13/201429.3829.3829.3829.381,000
8/12/201428.9128.9128.9128.910
8/11/201429.4529.4529.4529.450
8/8/201429.3729.4529.3729.45326
8/7/201429.5029.5029.5029.50100
8/6/201429.6229.6229.6229.620
8/5/201429.6029.6229.6029.621,739
8/4/201429.6029.9729.5629.601,300
8/1/201429.7929.7929.7929.79300
  • Showing 1-100 of 938 items
  • 1
  • 2
  • 3
  • ...
  • 10
  • >>
Trading Center