iSh SP NA Te-So Shs  $85.86

up +0.13


29/7/2014 03:59 PM  |  NYSEARCA : IGV
Last Trade: 85.86
Trade Time: Jul 29 03:59 PM Eastern Daylight Time
Change: 0.13 (0.15 %)
Prev Close: 85.73
Open: 85.81
Bid: 84.86
Ask: 88.66
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IGV Trend Analysis - it has outperformed the S&P 500 by 2%
Options:

Call Options: IGV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 IGV1416H65 18.00 0.00 18.50 65.0 23.50 65.0 0.0 0
66.00 IGV1416H66 17.00 0.00 17.50 31.0 22.50 31.0 0.0 0
67.00 IGV1416H67 16.00 0.00 16.50 31.0 21.50 31.0 0.0 0
68.00 IGV1416H68 15.00 0.00 15.50 31.0 20.50 31.0 0.0 0
69.00 IGV1416H69 14.00 0.00 14.50 31.0 19.50 31.0 0.0 0
70.00 IGV1416H70 13.00 0.00 13.50 31.0 18.50 31.0 0.0 0
71.00 IGV1416H71 12.00 0.00 12.50 31.0 17.50 31.0 0.0 0
72.00 IGV1416H72 11.00 0.00 11.50 31.0 16.50 31.0 0.0 0
73.00 IGV1416H73 10.00 0.00 10.50 31.0 15.50 31.0 0.0 0
74.00 IGV1416H74 9.00 0.00 9.50 31.0 14.50 31.0 0.0 0
75.00 IGV1416H75 5.30 -2.70 8.50 31.0 13.50 31.0 5.0 1
76.00 IGV1416H76 7.00 0.00 7.50 31.0 12.50 31.0 0.0 0
77.00 IGV1416H77 6.00 0.00 6.50 31.0 11.50 31.0 0.0 0
78.00 IGV1416H78 5.00 0.00 5.50 31.0 10.50 31.0 0.0 0
79.00 IGV1416H79 6.70 0.00 4.50 31.0 9.50 31.0 0.0 0
80.00 IGV1416H80 5.70 0.00 5.80 10.0 6.20 10.0 0.0 0
81.00 IGV1416H81 4.80 0.00 4.70 10.0 5.20 10.0 0.0 0
82.00 IGV1416H82 3.80 0.00 3.80 10.0 4.40 30.0 0.0 0
83.00 IGV1416H83 2.95 0.00 3.00 10.0 3.50 20.0 0.0 0
84.00 IGV1416H84 2.10 0.00 2.25 20.0 2.60 10.0 0.0 0
85.00 IGV1416H85 1.50 0.00 1.50 20.0 1.85 10.0 0.0 0
86.00 IGV1416H86 0.85 0.00 0.85 30.0 1.25 10.0 0.0 0
87.00 IGV1416H87 0.40 0.00 0.40 10.0 0.85 20.0 0.0 0
88.00 IGV1416H88 0.15 0.00 0.10 10.0 0.50 20.0 0.0 0
89.00 IGV1416H89 0.05 0.00 0.05 10.0 0.35 20.0 0.0 0
90.00 IGV1416H90 1.40 1.15 0.10 20.0 0.25 20.0 4.0 4
91.00 IGV1416H91 0.20 0.00 0.10 1.0 0.20 20.0 0.0 0
92.00 IGV1416H92 0.20 0.00 0.05 1.0 0.20 30.0 0.0 0

Put Options: IGV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 IGV1416T65 0.20 0.00 0.05 10.0 0.20 10.0 0.0 0
66.00 IGV1416T66 0.20 0.00 0.10 1.0 0.20 10.0 0.0 0
67.00 IGV1416T67 0.20 0.00 0.10 11.0 0.20 10.0 0.0 0
68.00 IGV1416T68 0.20 0.00 0.10 10.0 0.20 10.0 0.0 0
69.00 IGV1416T69 0.25 0.00 0.15 11.0 0.20 10.0 0.0 0
70.00 IGV1416T70 0.25 0.00 0.05 1.0 0.20 10.0 0.0 0
71.00 IGV1416T71 0.20 0.00 0.05 1.0 0.20 10.0 0.0 0
72.00 IGV1416T72 0.25 0.00 0.05 1.0 0.20 10.0 0.0 0
73.00 IGV1416T73 0.20 0.00 0.05 1.0 0.20 30.0 0.0 0
74.00 IGV1416T74 0.25 0.00 0.05 1.0 0.20 20.0 0.0 0
75.00 IGV1416T75 2.45 2.15 0.05 1.0 0.25 20.0 1.0 1
76.00 IGV1416T76 0.30 0.00 0.05 1.0 0.25 20.0 0.0 0
77.00 IGV1416T77 0.25 0.00 0.05 31.0 0.25 20.0 0.0 0
78.00 IGV1416T78 0.35 0.00 0.05 10.0 0.25 20.0 0.0 0
79.00 IGV1416T79 0.30 0.00 0.05 10.0 0.30 20.0 0.0 0
80.00 IGV1416T80 0.05 0.00 0.05 20.0 0.30 20.0 0.0 0
81.00 IGV1416T81 0.05 0.00 0.10 20.0 0.35 20.0 0.0 0
82.00 IGV1416T82 0.15 0.00 0.05 21.0 0.45 20.0 0.0 0
83.00 IGV1416T83 0.25 0.00 0.15 21.0 0.55 20.0 0.0 0
84.00 IGV1416T84 0.35 0.00 0.40 30.0 0.70 20.0 0.0 0
85.00 IGV1416T85 1.20 0.45 0.65 30.0 1.00 30.0 19.0 19
86.00 IGV1416T86 1.15 0.00 1.00 30.0 1.40 10.0 0.0 0
87.00 IGV1416T87 1.75 0.00 1.50 10.0 1.95 10.0 0.0 0
88.00 IGV1416T88 2.30 0.00 2.25 20.0 2.65 10.0 0.0 0
89.00 IGV1416T89 3.10 0.00 3.00 30.0 3.50 10.0 0.0 0
90.00 IGV1416T90 4.10 0.00 4.00 10.0 4.40 10.0 0.0 0
91.00 IGV1416T91 3.00 0.00 2.50 70.0 7.50 70.0 0.0 0
92.00 IGV1416T92 4.00 0.00 3.50 65.0 8.50 65.0 0.0 0
Trading Center