ISHARES S&P NORTH AMER TECH-SO $69.92

down -1.27


22/5/2013 04:22 PM  |  NYSEARCA : IGV  |  Industries :
Last Trade: 69.92
Trade Time: May 22 4:00 PM Eastern Daylight Time
Change: -1.27 (-1.78 %)
Prev Close: 71.19
Open: 71.09
Bid: 69.63
Ask: 71.33
12 Mo. Price Change : 15% - IGV has underperformed the S&P 500 by 10%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: IGV

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
57.00 IGV1318E57 0.00 0.00 14.20 6 15.00 6 0 0
58.00 IGV1318E58 0.00 0.00 13.20 6 14.00 6 0 0
59.00 IGV1318E59 0.00 0.00 12.20 6 13.00 6 0 0
60.00 IGV1318E60 0.00 0.00 11.20 6 12.00 6 0 0
61.00 IGV1318E61 0.00 0.00 10.20 6 11.00 6 0 0
62.00 IGV1318E62 0.00 0.00 9.20 6 10.00 6 0 0
63.00 IGV1318E63 0.00 0.00 8.20 6 9.00 6 0 0
64.00 IGV1318E64 0.00 0.00 7.20 6 8.00 6 0 0
65.00 IGV1318E65 0.00 0.00 6.20 6 7.00 6 0 0
66.00 IGV1318E66 3.60 0.00 5.20 6 6.00 6 0 0
67.00 IGV1318E67 0.00 0.00 4.20 6 5.00 6 0 0
68.00 IGV1318E68 3.70 0.00 3.20 6 4.00 6 0 0
69.00 IGV1318E69 0.60 0.00 2.30 4 3.00 6 0 0
70.00 IGV1318E70 0.00 0.00 1.30 4 2.00 6 0 0
71.00 IGV1318E71 0.95 0.00 0.30 4 1.00 6 0 0

Put Options: IGV

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
57.00 IGV1318Q57 0.00 0.00 0.00 0 0.15 4 0 0
58.00 IGV1318Q58 0.00 0.00 0.00 0 0.15 4 0 0
59.00 IGV1318Q59 0.65 0.00 0.00 0 0.15 4 0 5
60.00 IGV1318Q60 0.00 0.00 0.00 0 0.15 4 0 0
61.00 IGV1318Q61 0.00 0.00 0.00 0 0.15 4 0 0
62.00 IGV1318Q62 0.00 0.00 0.00 0 0.15 4 0 0
63.00 IGV1318Q63 0.00 0.00 0.00 0 0.15 4 0 0
64.00 IGV1318Q64 0.00 0.00 0.00 0 0.15 4 0 0
65.00 IGV1318Q65 0.00 0.00 0.00 0 0.15 4 0 0
66.00 IGV1318Q66 0.00 0.00 0.00 0 0.15 4 0 0
67.00 IGV1318Q67 0.00 0.00 0.00 0 0.15 4 0 0
68.00 IGV1318Q68 0.00 0.00 0.00 0 0.15 4 0 0
69.00 IGV1318Q69 0.00 0.00 0.00 0 0.15 4 0 0
70.00 IGV1318Q70 1.05 0.00 0.00 0 0.15 4 0 5
71.00 IGV1318Q71 0.00 0.00 0.00 0 0.10 4 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center