$92.22 0.00 (0.00%) iSh SP NA Te-So Shs - NYSEARCA

Nov. 25, 2014 | 04:00 PM
Last Trade: 92.22
Trade Time: Nov 25 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 92.22
Open: 92.04
Bid: 89.88
Ask: 94.69
Options:

Call Options: IGV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
79.00 IGV1420L79 11.00 0.00 11.00 105.0 15.50 105.0 0.0 0
80.00 IGV1420L80 9.50 0.00 9.50 10.0 14.10 10.0 0.0 0
81.00 IGV1420L81 8.50 0.00 8.50 10.0 13.10 10.0 0.0 0
82.00 IGV1420L82 7.50 0.00 7.50 10.0 12.10 10.0 0.0 0
83.00 IGV1420L83 7.00 0.00 7.00 10.0 11.50 10.0 0.0 0
84.00 IGV1420L84 2.80 -3.20 6.00 120.0 10.50 120.0 10.0 10
85.00 IGV1420L85 5.00 0.00 5.00 10.0 9.40 10.0 0.0 0
86.00 IGV1420L86 5.80 0.00 5.80 10.0 6.80 10.0 0.0 0
87.00 IGV1420L87 5.00 0.00 5.00 31.0 5.90 31.0 0.0 0
88.00 IGV1420L88 4.20 0.00 4.20 31.0 5.00 31.0 0.0 0
89.00 IGV1420L89 3.30 0.00 3.30 31.0 4.10 31.0 0.0 0
90.00 IGV1420L90 2.45 0.00 2.45 31.0 3.20 31.0 0.0 0
91.00 IGV1420L91 1.70 0.00 1.70 34.0 2.40 70.0 0.0 0
92.00 IGV1420L92 1.55 0.55 1.00 10.0 1.60 41.0 7.0 7
93.00 IGV1420L93 0.45 0.00 0.45 95.0 1.20 85.0 0.0 0

Put Options: IGV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
79.00 IGV1420X79 0.50 0.00 0.20 1.0 0.50 149.0 0.0 0
80.00 IGV1420X80 0.50 0.00 0.10 10.0 0.50 31.0 0.0 0
81.00 IGV1420X81 0.50 0.00 0.15 1.0 0.50 31.0 0.0 0
82.00 IGV1420X82 0.50 0.00 0.20 1.0 0.50 31.0 0.0 0
83.00 IGV1420X83 0.50 0.00 0.05 10.0 0.50 31.0 0.0 0
84.00 IGV1420X84 0.50 0.00 0.05 10.0 0.50 37.0 0.0 0
85.00 IGV1420X85 0.55 0.00 0.15 10.0 0.55 31.0 0.0 0
86.00 IGV1420X86 0.60 0.00 0.25 10.0 0.60 31.0 0.0 0
87.00 IGV1420X87 0.55 0.00 0.10 41.0 0.55 31.0 0.0 0
88.00 IGV1420X88 0.10 0.00 0.10 51.0 0.70 214.0 0.0 0
89.00 IGV1420X89 0.20 0.00 0.20 51.0 0.70 110.0 0.0 0
90.00 IGV1420X90 0.05 0.00 0.05 167.0 0.90 91.0 0.0 0
91.00 IGV1420X91 1.05 0.25 0.80 5.0 1.00 11.0 7.0 7
92.00 IGV1420X92 0.90 0.00 0.90 10.0 1.40 31.0 0.0 0
93.00 IGV1420X93 1.15 0.00 1.15 166.0 1.95 32.0 0.0 0