iSh SP NA Te-So Shs  $88.25

up +0.59


22/8/2014 03:59 PM  |  NYSEARCA : IGV
Last Trade: 88.25
Trade Time: Aug 22 03:59 PM Eastern Daylight Time
Change: 0.59 (0.67 %)
Prev Close: 87.66
Open: 87.82
Bid: 88.23
Ask: 88.25
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IGV Trend Analysis - it has underperformed the S&P 500 by 0%
Options:

Call Options: IGV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
83.00 IGV1420I83 4.70 0.00 5.20 10.0 5.80 10.0 0.0 0
84.00 IGV1420I84 3.80 0.00 4.30 10.0 5.00 30.0 0.0 0
85.00 IGV1420I85 2.90 0.00 3.40 10.0 4.10 30.0 0.0 0
86.00 IGV1420I86 2.20 0.00 2.75 20.0 3.10 20.0 0.0 0
87.00 IGV1420I87 1.45 0.00 2.00 20.0 2.35 10.0 0.0 0
88.00 IGV1420I88 0.90 0.00 1.35 20.0 1.60 10.0 0.0 0

Put Options: IGV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
83.00 IGV1420U83 0.10 0.00 0.10 21.0 0.50 20.0 0.0 0
84.00 IGV1420U84 1.85 1.60 0.15 21.0 0.50 20.0 7.0 7
85.00 IGV1420U85 0.40 0.00 0.30 21.0 0.65 20.0 0.0 0
86.00 IGV1420U86 0.55 0.00 0.40 31.0 0.85 20.0 0.0 0
87.00 IGV1420U87 0.85 0.00 0.55 30.0 1.05 10.0 0.0 0
88.00 IGV1420U88 1.35 0.00 0.85 20.0 1.35 10.0 0.0 0
Trading Center