$85.13 -1.35 (-1.56%) iSh SP NA Te-So Shs - NYSEARCA

Oct. 1, 2014 | 04:00 PM
Last Trade: 85.13
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: -1.35 (-1.56%)
Prev Close: 86.48
Open: 86.32
Bid: 83.61
Ask: 86.59
Options:

Call Options: IGV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
84.00 IGV1418J84 2.95 0.00 2.05 20.0 2.45 10.0 0.0 0
85.00 IGV1418J85 2.15 0.00 1.35 30.0 1.75 10.0 0.0 0
86.00 IGV1418J86 1.15 -0.30 0.80 30.0 1.25 10.0 6.0 1
87.00 IGV1418J87 1.35 0.40 0.35 30.0 0.75 10.0 6.0 6
88.00 IGV1418J88 0.45 0.00 0.25 31.0 0.50 10.0 0.0 0
89.00 IGV1418J89 0.20 0.00 0.05 31.0 0.30 10.0 0.0 0
90.00 IGV1418J90 0.35 0.00 0.10 21.0 0.30 20.0 0.0 0
91.00 IGV1418J91 0.30 0.00 0.05 21.0 0.20 30.0 0.0 0

Put Options: IGV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
84.00 IGV1418V84 1.05 0.60 0.80 30.0 1.25 10.0 1.0 1
85.00 IGV1418V85 0.65 0.00 1.20 30.0 1.60 10.0 0.0 0
86.00 IGV1418V86 0.95 0.00 1.65 30.0 2.00 10.0 0.0 0
87.00 IGV1418V87 1.85 0.50 2.25 30.0 2.65 10.0 10.0 10
88.00 IGV1418V88 1.95 0.00 2.90 30.0 3.50 10.0 0.0 0
89.00 IGV1418V89 2.70 0.00 3.70 30.0 4.30 10.0 0.0 0
90.00 IGV1418V90 3.40 0.00 4.70 10.0 5.20 10.0 0.0 0
91.00 IGV1418V91 4.40 0.00 3.50 20.0 8.10 10.0 0.0 0