$130.93 +0.25 (%) iSh US Healthcr Shs - NYSE ARCA

Jan. 13, 2017 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IHF historical data

Date Open High Low Close Volume
1/13/2017130.72131.29130.72130.9324,190
1/12/2017129.93130.76129.50130.6821,788
1/11/2017129.50130.36128.83130.1625,413
1/10/2017128.57130.01128.14129.4024,909
1/9/2017127.69128.79127.69128.6312,179
1/6/2017127.89128.31127.57127.8816,942
1/5/2017127.73128.36127.56128.0224,536
1/4/2017126.05128.04126.00127.9220,703
1/3/2017126.20126.20124.50125.7840,508
12/30/2016126.09126.09124.96125.2834,243
12/29/2016126.15126.55125.72125.8710,426
12/28/2016127.37127.37125.92126.0788,418
12/27/2016127.11128.00127.11127.2850,285
12/23/2016125.88127.18125.88127.1733,358
12/22/2016125.98126.48125.27125.9025,941
12/21/2016126.10126.30125.42126.0020,395
12/20/2016126.30127.25126.22126.3373,126
12/19/2016126.94127.91125.84126.1022,932
12/16/2016126.00126.90126.00126.7919,002
12/15/2016125.28126.37124.82125.9121,208
12/14/2016126.93126.93125.00125.1072,190
12/13/2016127.03127.65126.73127.1128,215
12/12/2016127.13127.93126.67126.9923,822
12/9/2016127.52127.77126.68127.5723,645
12/8/2016126.90127.74126.28127.3142,642
12/7/2016126.95127.89126.00126.6837,194
12/6/2016127.12127.34126.38127.0116,128
12/5/2016127.44127.44125.99126.8735,533
12/2/2016127.12128.38127.01127.05146,352
12/1/2016126.68127.76126.68127.4643,549
11/30/2016127.74127.74126.43126.5441,819
11/29/2016125.80127.66125.80127.3459,788
11/28/2016126.00126.03124.95125.2527,330
11/25/2016126.30126.55126.20126.389,751
11/23/2016124.45126.02124.45126.0220,106
11/21/2016124.22124.93124.06124.6332,564
11/18/2016124.83124.83123.81123.8723,298
11/17/2016123.76124.83123.54124.7523,101
11/16/2016123.47123.86123.39123.5023,812
11/15/2016123.23124.05122.53123.8276,415
11/14/2016120.05123.29120.05123.06108,240
11/11/2016120.34120.35118.75119.3551,854
11/10/2016118.73120.29118.50120.09125,688
11/9/2016113.00118.26111.40117.82402,671
11/8/2016117.33120.01117.33119.6669,082
11/7/2016116.21118.64116.21118.3069,445
11/4/2016113.88115.42113.84114.5532,684
11/3/2016115.70116.73113.59113.7642,572
11/2/2016114.65116.66114.65115.7031,942
11/1/2016117.21117.33114.14115.0783,699
10/31/2016116.52117.24116.52117.2458,620
10/28/2016117.57117.90115.63116.1535,942
10/27/2016119.76119.76117.82117.9953,040
10/26/2016121.77121.77119.55119.8923,964
10/25/2016122.56123.17121.94122.0736,656
10/24/2016123.05123.27122.57122.68353,142
10/21/2016122.43122.80121.93122.72275,623
10/20/2016122.85123.52122.85123.27292,969
10/19/2016122.81123.44122.03123.01106,442
10/18/2016120.94123.25120.94122.8986,567
10/17/2016119.90119.94119.22119.44318,072
10/14/2016120.83121.05120.04120.06679,637
10/13/2016119.99120.59119.27120.4290,965
10/12/2016121.10121.21119.95120.1437,195
10/11/2016123.04123.04120.66121.0894,970
10/10/2016122.32123.53122.32123.43609,226
10/7/2016122.39122.47121.22121.88376,150
10/6/2016122.33122.57121.77122.2224,672
10/5/2016122.88123.28122.56122.7737,000
10/4/2016122.73123.03121.70122.53149,199
10/3/2016123.65123.65122.10122.4943,976
9/30/2016123.26124.43122.15124.0271,813
9/29/2016124.10124.29122.53122.86124,149
9/28/2016123.98124.38123.04124.3431,986
9/27/2016122.89123.84122.88123.8281,679
9/26/2016123.56123.78122.72122.95151,726
9/23/2016124.76125.27124.22124.2330,520
9/22/2016124.21125.12124.21125.02325,433
9/21/2016122.48123.82122.25123.71363,833
9/20/2016123.61123.61122.06122.2539,932
9/19/2016123.37124.05122.68122.8419,115
9/16/2016121.39123.29121.39123.0747,889
9/15/2016120.71122.00120.17121.8074,379
9/14/2016121.74121.86120.55120.89386,296
9/13/2016122.71122.71121.27121.93235,741
9/12/2016121.70123.87121.65123.7045,904
9/9/2016123.34123.34122.28122.2817,867
9/8/2016123.74124.29123.54124.2099,374
9/7/2016122.92124.16122.84123.98123,588
9/6/2016123.65123.65122.59123.03141,657
9/2/2016122.08123.69122.08123.69158,159
9/1/2016122.96123.10121.73122.08411,110
8/31/2016123.24123.24122.17122.9329,697
8/30/2016122.93123.54122.91123.4455,291
8/29/2016122.10123.35121.99123.0132,793
8/26/2016122.50122.96121.28121.99214,870
8/25/2016123.65123.65122.27122.4435,174
8/24/2016125.26125.70123.81123.8316,988
8/23/2016125.45125.89125.35125.3817,786
8/22/2016124.74125.50124.74125.1724,771
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center