$104.51 -0.64 (-0.61%) iSh US Healthcr Shs - NYSEARCA

Oct. 2, 2014 | 12:51 PM
Last Trade: 104.51
Trade Time: Oct 02 12:51 PM Eastern Daylight Time
Change: -0.64 (-0.61%)
Prev Close: 105.15
Open: 105.07
Bid: 104.66
Ask: 104.71
Options:

Call Options: IHF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
103.00 IHF1418J103 1.50 0.00 0.75 30.0 4.40 10.0 0.0 0
104.00 IHF1418J104 0.65 0.00 0.05 30.0 3.80 10.0 0.0 0
105.00 IHF1418J105 0.45 0.00 0.10 20.0 3.30 10.0 0.0 0
106.00 IHF1418J106 0.15 0.00 0.85 10.0 2.95 10.0 0.0 0
107.00 IHF1418J107 1.15 0.00 0.40 10.0 2.65 10.0 0.0 0
108.00 IHF1418J108 0.60 0.00 0.20 10.0 2.50 30.0 0.0 0
109.00 IHF1418J109 0.30 0.00 0.30 11.0 2.45 21.0 0.0 0
110.00 IHF1418J110 0.05 0.00 0.05 11.0 2.35 21.0 0.0 0
111.00 IHF1418J111 2.30 0.00 0.05 11.0 2.35 21.0 0.0 0
112.00 IHF1418J112 2.30 0.00 0.20 11.0 2.30 31.0 0.0 0

Put Options: IHF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
103.00 IHF1418V103 0.15 0.00 0.40 11.0 3.10 21.0 0.0 0
104.00 IHF1418V104 0.35 0.00 0.70 11.0 3.30 21.0 0.0 0
105.00 IHF1418V105 0.60 0.00 1.05 11.0 3.60 21.0 0.0 0
106.00 IHF1418V106 0.85 0.00 0.25 10.0 4.10 31.0 0.0 0
107.00 IHF1418V107 0.30 0.00 1.05 10.0 4.60 30.0 0.0 0
108.00 IHF1418V108 1.00 0.00 1.80 10.0 5.30 30.0 0.0 0
109.00 IHF1418V109 1.80 0.00 2.50 31.0 6.30 10.0 0.0 0
110.00 IHF1418V110 2.75 0.00 3.50 20.0 7.30 10.0 0.0 0
111.00 IHF1418V111 3.70 0.00 4.50 20.0 8.30 10.0 0.0 0
112.00 IHF1418V112 4.60 0.00 5.50 20.0 9.30 10.0 0.0 0