iSh US Healthcr Shs  $105.35

down -0.51


25/7/2014 03:58 PM  |  NYSEARCA : IHF
Last Trade: 105.35
Trade Time: Jul 25 03:58 PM Eastern Daylight Time
Change: -0.51 (-0.48 %)
Prev Close: 105.86
Open: 104.75
Bid: 99.64
Ask: 111.02
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IHF Trend Analysis - it has outperformed the S&P 500 by 2%
Options:

Call Options: IHF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
88.00 IHF1416H88 4.70 0.00 4.70 4.0 9.70 4.0 0.0 0
89.00 IHF1416H89 14.70 0.00 14.00 53.0 18.50 30.0 0.0 0
90.00 IHF1416H90 13.50 0.00 13.00 21.0 17.90 20.0 0.0 0
91.00 IHF1416H91 12.50 0.00 12.00 21.0 16.90 20.0 0.0 0
92.00 IHF1416H92 8.50 -3.20 11.00 48.0 15.50 25.0 1.0 4
93.00 IHF1416H93 10.50 0.00 10.00 21.0 14.90 20.0 0.0 0
94.00 IHF1416H94 9.50 0.00 9.00 20.0 13.90 20.0 0.0 0
95.00 IHF1416H95 8.50 0.00 8.00 21.0 12.90 20.0 0.0 0
96.00 IHF1416H96 2.60 -5.20 7.00 50.0 11.90 30.0 53.0 53
97.00 IHF1416H97 6.50 0.00 6.10 11.0 11.00 33.0 0.0 0
98.00 IHF1416H98 5.50 0.00 5.10 31.0 9.50 28.0 0.0 0
99.00 IHF1416H99 4.60 0.00 4.10 30.0 8.50 28.0 0.0 0
100.00 IHF1416H100 4.00 0.00 3.20 33.0 7.00 28.0 0.0 0
101.00 IHF1416H101 3.00 0.00 2.30 50.0 6.50 48.0 0.0 0
102.00 IHF1416H102 2.05 0.00 2.45 33.0 4.60 30.0 0.0 0
103.00 IHF1416H103 1.15 0.00 1.70 33.0 5.00 62.0 0.0 0
104.00 IHF1416H104 0.30 0.00 1.55 11.0 3.00 23.0 0.0 0
105.00 IHF1416H105 0.10 0.00 0.55 31.0 2.05 21.0 0.0 0
106.00 IHF1416H106 0.10 0.00 0.55 21.0 5.00 76.0 0.0 0
107.00 IHF1416H107 0.45 0.00 0.20 10.0 5.00 80.0 0.0 0

Put Options: IHF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
88.00 IHF1416T88 1.20 0.00 1.20 4.0 6.20 4.0 0.0 0
89.00 IHF1416T89 5.00 0.00 0.05 1.0 5.00 85.0 0.0 0
90.00 IHF1416T90 1.10 -3.90 0.05 10.0 5.00 75.0 2.0 3
91.00 IHF1416T91 5.00 0.00 0.10 10.0 4.80 11.0 0.0 0
92.00 IHF1416T92 5.00 0.00 0.05 10.0 5.00 85.0 0.0 0
93.00 IHF1416T93 5.00 0.00 0.05 10.0 0.35 10.0 0.0 0
94.00 IHF1416T94 5.00 0.00 0.05 10.0 0.35 10.0 0.0 0
95.00 IHF1416T95 5.00 0.00 0.05 10.0 0.35 10.0 0.0 0
96.00 IHF1416T96 5.00 0.00 0.10 10.0 0.35 10.0 0.0 0
97.00 IHF1416T97 5.00 0.00 0.05 10.0 0.35 10.0 0.0 0
98.00 IHF1416T98 5.00 0.00 0.10 10.0 0.35 10.0 0.0 0
99.00 IHF1416T99 5.00 0.00 0.05 11.0 5.00 85.0 0.0 0
100.00 IHF1416T100 0.05 0.00 0.15 11.0 0.50 21.0 0.0 0
101.00 IHF1416T101 0.20 0.00 0.10 10.0 0.60 10.0 0.0 0
102.00 IHF1416T102 0.10 0.00 0.10 1.0 1.45 50.0 0.0 0
103.00 IHF1416T103 0.20 0.00 0.40 20.0 1.65 50.0 0.0 0
104.00 IHF1416T104 0.35 0.00 0.90 11.0 1.25 10.0 0.0 0
105.00 IHF1416T105 0.85 0.00 0.55 21.0 2.10 33.0 0.0 0
106.00 IHF1416T106 1.20 0.00 1.70 11.0 2.20 30.0 0.0 0
107.00 IHF1416T107 1.75 0.00 1.75 20.0 3.50 33.0 0.0 0
Trading Center