iSh US Healthcr Shs  $109.17

up +0.53


27/8/2014 03:59 PM  |  NYSEARCA : IHF
Last Trade: 109.17
Trade Time: Aug 27 03:59 PM Eastern Daylight Time
Change: 0.53 (0.49 %)
Prev Close: 108.64
Open: 108.77
Bid: 99.34
Ask: 109.79
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IHF Trend Analysis - it has outperformed the S&P 500 by 4%
Options:

Call Options: IHF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
102.00 IHF1420I102 4.30 0.00 5.20 10.0 9.80 20.0 0.0 0
103.00 IHF1420I103 3.30 0.00 4.00 21.0 8.50 20.0 0.0 0
104.00 IHF1420I104 2.50 0.00 2.85 11.0 7.50 20.0 0.0 0
105.00 IHF1420I105 1.55 0.00 2.30 20.0 6.60 20.0 0.0 0
106.00 IHF1420I106 0.70 0.00 1.40 20.0 5.70 21.0 0.0 0
107.00 IHF1420I107 1.70 0.00 0.45 70.0 4.90 20.0 0.0 0
108.00 IHF1420I108 1.10 0.00 0.15 1.0 4.30 10.0 0.0 0

Put Options: IHF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
102.00 IHF1420U102 0.05 0.00 0.05 11.0 2.55 31.0 0.0 0
103.00 IHF1420U103 0.10 0.00 0.10 11.0 2.60 30.0 0.0 0
104.00 IHF1420U104 0.20 0.00 0.05 11.0 1.15 33.0 0.0 0
105.00 IHF1420U105 0.30 0.00 0.15 11.0 2.70 20.0 0.0 0
106.00 IHF1420U106 0.45 0.00 0.30 11.0 2.75 30.0 0.0 0
107.00 IHF1420U107 0.65 0.00 0.55 11.0 2.80 31.0 0.0 0
108.00 IHF1420U108 0.95 0.00 0.75 11.0 3.10 31.0 0.0 0
Trading Center