ISHARES DOW JONES US HEALTHCAR $81.77

up +0.20


21/5/2013 04:21 PM  |  NYSEARCA : IHF  |  Industries :
Last Trade: 81.77
Trade Time: May 21 4:00 PM Eastern Daylight Time
Change: 0.20 (0.25 %)
Prev Close: 81.57
Open: 81.60
Bid: 81.44
Ask: 82.11
12 Mo. Price Change : 38% - IHF has outperformed the S&P 500 by 9%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: IHF

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
59.00 IHF1318E59 0.00 0.00 22.80 20 23.60 10 0 0
60.00 IHF1318E60 0.00 0.00 21.80 20 22.60 10 0 0
61.00 IHF1318E61 0.00 0.00 20.80 20 21.60 10 0 0
62.00 IHF1318E62 0.00 0.00 19.80 20 20.60 10 0 0
63.00 IHF1318E63 0.00 0.00 18.80 20 19.60 10 0 0
64.00 IHF1318E64 0.00 0.00 17.80 20 18.60 10 0 0
65.00 IHF1318E65 0.00 0.00 16.80 20 17.60 10 0 0
66.00 IHF1318E66 0.00 0.00 15.80 20 16.60 10 0 0
67.00 IHF1318E67 0.00 0.00 14.80 20 15.60 10 0 0
68.00 IHF1318E68 2.30 0.00 13.80 20 14.60 10 0 0
69.00 IHF1318E69 3.20 0.00 12.80 20 13.60 10 0 0
70.00 IHF1318E70 2.05 0.00 11.80 20 12.60 10 0 0
71.00 IHF1318E71 2.05 0.00 10.80 20 11.60 10 0 0
72.00 IHF1318E72 1.55 0.00 9.80 20 10.60 10 0 0
73.00 IHF1318E73 1.20 0.00 8.80 20 9.60 10 0 0
74.00 IHF1318E74 1.10 0.00 7.80 20 8.60 10 0 0
75.00 IHF1318E75 3.50 0.00 6.80 20 7.60 10 0 0
76.00 IHF1318E76 1.25 0.00 5.80 20 6.60 10 0 0
77.00 IHF1318E77 0.00 0.00 4.80 20 5.60 10 0 0
78.00 IHF1318E78 1.95 0.00 3.80 20 4.60 10 0 0
79.00 IHF1318E79 1.10 0.00 2.90 10 3.60 10 0 0
80.00 IHF1318E80 0.00 0.00 1.90 10 2.55 10 0 0
81.00 IHF1318E81 0.00 0.00 0.90 10 1.55 10 0 0
82.00 IHF1318E82 0.00 0.00 0.00 0 0.55 10 0 0
83.00 IHF1318E83 0.00 0.00 0.00 0 0.10 10 0 0
84.00 IHF1318E84 0.00 0.00 0.00 0 0.10 10 0 0
85.00 IHF1318E85 0.00 0.00 0.00 0 0.10 10 0 0

Put Options: IHF

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
59.00 IHF1318Q59 0.00 0.00 0.00 0 0.10 10 0 0
60.00 IHF1318Q60 0.00 0.00 0.00 0 0.10 10 0 0
61.00 IHF1318Q61 0.00 0.00 0.00 0 0.10 10 0 0
62.00 IHF1318Q62 0.00 0.00 0.00 0 0.10 10 0 0
63.00 IHF1318Q63 0.00 0.00 0.00 0 0.10 10 0 0
64.00 IHF1318Q64 0.00 0.00 0.00 0 0.10 10 0 0
65.00 IHF1318Q65 1.80 0.00 0.00 0 0.10 10 0 2
66.00 IHF1318Q66 0.00 0.00 0.00 0 0.10 10 0 0
67.00 IHF1318Q67 0.00 0.00 0.00 0 0.10 10 0 0
68.00 IHF1318Q68 0.40 0.00 0.00 0 0.10 10 0 1
69.00 IHF1318Q69 0.00 0.00 0.00 0 0.10 10 0 0
70.00 IHF1318Q70 0.00 0.00 0.00 0 0.10 10 0 0
71.00 IHF1318Q71 0.00 0.00 0.00 0 0.10 10 0 0
72.00 IHF1318Q72 0.60 0.00 0.00 0 0.10 10 0 10
73.00 IHF1318Q73 0.80 0.00 0.00 0 0.10 10 0 5
74.00 IHF1318Q74 0.00 0.00 0.00 0 0.10 10 0 0
75.00 IHF1318Q75 0.70 0.00 0.00 0 0.10 10 0 6
76.00 IHF1318Q76 0.00 0.00 0.00 0 0.10 10 0 0
77.00 IHF1318Q77 1.10 0.00 0.00 0 0.10 10 0 6
78.00 IHF1318Q78 0.00 0.00 0.00 0 0.10 10 0 0
79.00 IHF1318Q79 0.00 0.00 0.00 0 0.10 10 0 0
80.00 IHF1318Q80 0.00 0.00 0.00 0 0.10 10 0 0
81.00 IHF1318Q81 0.00 0.00 0.00 0 0.15 10 0 0
82.00 IHF1318Q82 0.00 0.00 0.00 0 0.15 10 0 0
83.00 IHF1318Q83 0.00 0.00 0.45 10 1.10 10 0 0
84.00 IHF1318Q84 0.00 0.00 1.45 10 2.10 10 0 0
85.00 IHF1318Q85 0.00 0.00 2.45 10 3.20 20 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center