iSh US Healthcr Shs  $110.88

up +0.29


19/9/2014 03:49 PM  |  NYSEARCA : IHF
Last Trade: 110.88
Trade Time: Sep 19 03:49 PM Eastern Daylight Time
Change: 0.29 (0.26 %)
Prev Close: 110.59
Open: 111.01
Bid: 110.70
Ask: 110.75
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IHF Trend Analysis - it has outperformed the S&P 500 by 8%
Options:

Call Options: IHF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
102.00 IHF1420I102 6.50 0.00 6.70 10.0 10.60 20.0 0.0 0
103.00 IHF1420I103 5.50 0.00 5.70 10.0 9.60 20.0 0.0 0
104.00 IHF1420I104 4.50 0.00 4.70 10.0 8.60 20.0 0.0 0
105.00 IHF1420I105 3.50 0.00 3.70 10.0 7.60 20.0 0.0 0
106.00 IHF1420I106 2.50 0.00 2.85 10.0 6.60 20.0 0.0 0
107.00 IHF1420I107 1.55 0.00 1.85 10.0 5.60 20.0 0.0 0
108.00 IHF1420I108 0.55 0.00 0.85 10.0 4.60 20.0 0.0 0
109.00 IHF1420I109 0.80 0.00 1.55 11.0 4.70 10.0 0.0 0
110.00 IHF1420I110 0.15 0.00 0.60 11.0 2.65 10.0 0.0 0
111.00 IHF1420I111 2.10 0.00 0.05 11.0 2.05 20.0 0.0 0
112.00 IHF1420I112 2.05 0.00 0.10 11.0 2.05 10.0 0.0 0

Put Options: IHF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
102.00 IHF1420U102 2.05 0.00 0.05 11.0 2.05 20.0 0.0 0
103.00 IHF1420U103 2.05 0.00 0.10 11.0 2.05 20.0 0.0 0
104.00 IHF1420U104 1.15 0.00 0.05 11.0 1.15 24.0 0.0 0
105.00 IHF1420U105 2.05 0.00 0.05 11.0 2.05 20.0 0.0 0
106.00 IHF1420U106 2.05 0.00 0.15 11.0 2.05 20.0 0.0 0
107.00 IHF1420U107 2.05 0.00 0.05 11.0 2.05 20.0 0.0 0
108.00 IHF1420U108 2.05 0.00 0.40 11.0 2.05 20.0 0.0 0
109.00 IHF1420U109 2.05 0.00 0.75 11.0 2.05 20.0 0.0 0
110.00 IHF1420U110 0.15 0.00 0.15 11.0 2.05 20.0 0.0 0
111.00 IHF1420U111 0.85 0.00 0.85 11.0 2.15 21.0 0.0 0
112.00 IHF1420U112 0.15 0.00 0.80 11.0 3.30 20.0 0.0 0
Trading Center