$110.89 +1.33 (%) iSh US Med Dev Shs - NYSEARCA

Feb. 10, 2016 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IHI historical data

Date Open High Low Close Volume
2/10/2016110.21112.63110.21110.8955,966
2/9/2016107.97110.45107.97109.5679,129
2/8/2016110.59110.67107.22108.9572,465
2/5/2016114.87114.87111.38111.6639,003
2/4/2016114.65115.30113.80115.1471,229
2/3/2016115.88116.10113.20114.86174,328
2/2/2016114.87115.75114.65114.94302,811
2/1/2016114.09116.48113.66116.00142,409
1/29/2016112.81115.01112.81115.00134,210
1/28/2016115.89115.89111.77112.03144,936
1/27/2016116.34117.98115.37115.9799,157
1/26/2016116.29116.56115.12116.39163,082
1/25/2016116.15117.27115.89115.9844,766
1/22/2016115.94116.37115.47116.37148,166
1/21/2016114.48115.22113.07114.07237,927
1/20/2016112.98115.04110.80114.25189,948
1/19/2016115.70115.96113.73114.6361,875
1/15/2016113.31114.95113.22114.6242,026
1/14/2016114.66116.79113.75116.0897,688
1/13/2016118.07118.10114.14114.3568,847
1/12/2016115.43117.06115.23116.8190,206
1/11/2016116.14116.48113.53114.6572,424
1/8/2016118.35118.35115.44115.65173,163
1/7/2016117.57118.44116.52117.05165,134
1/6/2016118.45119.98118.43119.5572,447
1/5/2016119.61120.25119.30119.88140,449
1/4/2016121.05121.05118.47119.33146,634
12/31/2015123.67123.67122.48122.4833,664
12/30/2015124.14124.71123.50123.5614,916
12/29/2015123.75124.48123.75124.2926,134
12/28/2015122.54122.82122.27122.7646,746
12/24/2015122.68123.53122.68123.0746,796
12/23/2015123.46124.09123.00123.8569,919
12/22/2015122.15123.01121.32122.8734,366
12/21/2015121.41121.69120.63121.47104,927
12/18/2015122.43123.59120.69120.6993,487
12/17/2015124.49124.49122.92122.92200,118
12/16/2015122.95124.31122.48124.17156,797
12/15/2015121.80122.96121.55122.32205,184
12/14/2015120.52121.34119.55120.94159,077
12/11/2015120.66121.41120.29120.6063,208
12/10/2015121.23122.80121.21122.1661,495
12/9/2015122.25123.27121.02121.42248,332
12/8/2015121.90122.94121.90122.7042,056
12/7/2015123.02123.32122.30122.7629,945
12/4/2015120.77123.26120.77123.1625,007
12/3/2015123.49123.57120.49120.6423,141
12/2/2015123.80123.92123.05123.1827,130
12/1/2015122.85123.92122.79123.87105,737
11/30/2015123.78123.78122.54122.5944,949
11/27/2015123.37123.86123.21123.5521,762
11/25/2015122.86123.23122.62123.1234,024
11/24/2015121.98122.87121.65122.7943,237
11/23/2015122.46123.00122.22122.6153,483
11/20/2015121.93122.91121.77122.4021,113
11/19/2015122.64122.64121.34121.4250,096
11/18/2015121.59122.89121.20122.8045,309
11/17/2015121.43121.91121.00121.34207,310
11/16/2015119.49121.33118.64121.2541,281
11/13/2015119.24120.17119.24119.6525,423
11/12/2015121.42121.42119.67119.7337,580
11/11/2015123.43123.53122.05122.11110,208
11/10/2015121.91123.35121.91123.0942,427
11/9/2015122.51122.51121.42122.1831,925
11/6/2015122.22122.84121.53122.7712,619
11/5/2015122.16122.71121.31122.5920,248
11/4/2015122.25122.56121.79122.2330,642
11/3/2015121.41122.25120.53121.9173,763
10/30/2015119.29119.83119.11119.22255,309
10/29/2015118.61119.40118.47119.1856,601
10/28/2015116.89118.87116.19118.8771,408
10/27/2015116.36117.00116.22116.8125,966
10/26/2015116.39116.92115.91116.0963,101
10/23/2015116.20116.91115.68116.4459,297
10/22/2015116.96116.97114.48115.41102,196
10/21/2015117.54117.74115.08116.5648,316
10/20/2015117.25117.46116.46116.8455,025
10/19/2015116.88117.89116.80117.77320,378
10/16/2015116.05117.27116.05117.0869,843
10/15/2015114.01115.94113.47115.9149,580
10/14/2015114.43114.82113.23113.3877,085
10/13/2015115.01115.62114.16114.23202,013
10/12/2015114.97115.58114.45115.3534,179
10/9/2015114.33115.34114.02115.1833,033
10/8/2015113.18114.36112.38114.28179,425
10/7/2015112.80113.71112.25113.65153,662
10/6/2015114.77114.77111.39112.2293,844
10/5/2015115.18115.53114.29114.8099,553
10/2/2015111.03114.57110.63114.57638,180
10/1/2015111.54112.17110.43112.1789,558
9/30/2015111.04111.58110.05111.29161,753
9/29/2015109.19111.37108.80109.87176,999
9/28/2015112.53112.65108.13108.97145,110
9/25/2015116.91116.91112.54113.27157,351
9/24/2015115.87116.23115.20116.1461,895
9/23/2015116.90117.58116.55116.8147,899
9/22/2015116.92117.08116.00116.87188,532
9/21/2015118.80119.50117.47118.0138,317
9/18/2015118.17119.10118.14118.3131,523
9/17/2015118.61121.18118.61119.581,055,320
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center