$115.67 0.00 (%) iSh US Med Dev Shs - NYSEARCA

Jan. 29, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IHI historical data

Date Open High Low Close Volume
1/29/2015114.36115.67113.79115.67298,476
1/28/2015115.59115.89114.06114.2050,462
1/27/2015114.84115.74114.34115.18150,878
1/26/2015115.64115.83114.75115.8182,983
1/23/2015115.95116.34115.56115.6434,076
1/22/2015114.35116.01113.84115.9933,741
1/21/2015113.85114.36113.33113.9756,103
1/20/2015114.72115.00113.02113.8063,341
1/16/2015112.88114.36112.56114.3260,022
1/15/2015114.70114.70113.00113.1137,430
1/14/2015113.77114.52113.50114.3871,527
1/13/2015115.99116.89114.22114.9246,463
1/12/2015115.63115.87115.25115.6682,038
1/9/2015116.33116.58115.26115.45307,363
1/8/2015114.66116.38114.60116.30244,405
1/6/2015112.67113.38111.48112.1648,405
1/5/2015112.69113.53112.58112.7387,416
1/2/2015113.35114.23112.46113.0137,294
12/31/2014114.49114.94113.10113.1180,172
12/30/2014114.23114.61113.99114.2230,427
12/29/2014114.26114.53113.83114.3029,365
12/26/2014114.44114.89114.36114.4115,517
12/24/2014114.02114.82114.02114.5812,355
12/23/2014115.97115.99113.87114.20272,494
12/22/2014115.12115.56115.00115.4838,028
12/19/2014115.50115.50114.52115.12160,401
12/18/2014114.07114.96113.14114.96207,384
12/17/2014110.02112.36110.02112.31112,165
12/16/2014110.45112.01109.88109.95219,669
12/15/2014112.46112.46110.26110.5860,502
12/12/2014112.00112.83111.53111.65180,145
12/11/2014112.74113.58112.71112.96167,753
12/10/2014114.34114.34112.24112.3549,131
12/9/2014113.47114.61112.78114.6142,482
12/8/2014114.14115.00114.09114.3275,552
12/5/2014114.00114.49113.69114.2639,824
12/4/2014114.30114.48113.59113.7734,659
12/3/2014113.69114.35113.49114.2350,832
12/2/2014112.88113.83112.74113.71461,858
12/1/2014112.86113.21112.19112.68206,486
11/28/2014112.88113.67112.88112.9230,515
11/26/2014112.09112.73112.00112.6843,967
11/25/2014112.05112.15111.71111.9057,986
11/24/2014111.07111.95110.96111.9340,558
11/21/2014111.41111.45110.63110.7452,432
11/20/2014109.60110.36109.29110.3619,055
11/19/2014110.68110.68109.98110.0720,185
11/18/2014109.14110.82109.14110.7329,445
11/17/2014108.60109.34108.60109.0197,179
11/14/2014109.45109.45108.65108.8739,374
11/13/2014109.11109.93109.11109.4539,393
11/12/2014108.66109.16108.39109.0790,802
11/11/2014108.37109.09108.22108.91389,380
11/10/2014107.05108.34107.01108.3476,643
11/7/2014108.07108.13106.70107.0140,377
11/6/2014107.70108.23107.70108.2070,170
11/5/2014107.64107.87107.34107.7084,950
11/4/2014106.92107.30106.46107.0045,330
11/3/2014107.43107.43106.84107.0760,925
10/31/2014107.59107.75107.16107.3785,662
10/30/2014105.41106.84105.16106.5962,557
10/29/2014105.71106.05105.21105.7354,887
10/28/2014104.64105.59104.59105.4844,005
10/27/2014104.29104.44103.87104.3062,464
10/24/2014103.34104.25103.34104.2518,108
10/23/2014102.17103.34102.17102.8424,608
10/22/2014102.56102.56101.28101.3332,671
10/21/2014100.61102.48100.61102.3474,611
10/20/201498.20100.0398.20100.00153,954
10/17/201498.7198.8798.0098.3224,377
10/16/201496.9198.7196.9197.65206,885
10/15/201498.7498.7996.1398.35141,912
10/14/2014100.58101.3699.79100.06159,042
10/13/2014101.41101.72100.17100.1730,419
10/10/2014101.89102.94101.53101.5758,311
10/9/2014103.72103.81101.92102.0532,706
10/8/2014101.97104.01101.78104.01102,785
10/7/2014102.73102.94101.88101.8898,669
10/6/2014102.86103.72102.86103.23176,536
10/3/2014101.23101.96101.23101.94122,730
10/2/201499.44100.3098.7399.94438,696
10/1/201499.2199.7698.8699.54107,895
9/30/2014100.44100.5099.4099.4021,064
9/29/201499.65100.4699.65100.3513,482
9/26/2014100.16100.80100.16100.6244,912
9/25/2014101.31101.31100.08100.0820,335
9/24/2014100.70101.59100.43101.4974,122
9/23/2014101.01101.40100.45100.79191,288
9/22/2014102.50102.50101.77102.1011,593
9/19/2014103.97104.00102.80102.8017,235
9/18/2014103.32103.64103.19103.5610,424
9/17/2014102.98103.36102.44102.9716,785
9/16/2014102.25103.14101.95103.1224,076
9/15/2014103.21103.21102.28102.5516,861
9/12/2014103.74103.84102.92103.13218,851
9/11/2014103.37103.82103.07103.8233,826
9/10/2014103.32103.90103.28103.7453,712
9/9/2014103.14103.59102.91103.159,184
9/8/2014102.86103.24102.86103.2310,385
9/5/2014102.16102.83101.90102.818,617
  • Showing 1-100 of 1,254 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center