$24.27 -0.04 (%) VanEck Vct Intl Shs -

Jan. 19, 2017 | 03:36 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IHY historical data

Date Open High Low Close Volume
1/19/201724.3024.3024.2324.2712,748
1/18/201724.3624.3724.2724.3174,540
1/17/201724.3724.3824.3024.3559,066
1/13/201724.2724.2924.2124.2716,724
1/12/201724.2324.3124.1924.1919,852
1/11/201724.1124.2024.0724.2020,228
1/10/201724.1324.2024.1324.1412,799
1/9/201724.1624.2124.0924.181,077,410
1/6/201724.0824.1724.0824.1311,457
1/5/201724.1124.2324.1124.1366,544
1/4/201723.9624.0623.9624.0317,670
1/3/201723.9123.9323.8223.9161,482
12/30/201623.9323.9523.5723.8231,592
12/29/201623.8823.9123.8223.894,914
12/28/201623.8323.9923.7323.7871,179
12/27/201623.9924.0123.9623.998,564
12/23/201623.9624.0323.9423.999,508
12/22/201624.0224.0323.9323.949,973
12/21/201623.9223.9823.8923.9770,348
12/20/201623.8923.9323.8523.8659,931
12/19/201623.9523.9823.8523.8654,457
12/16/201623.8623.9623.8623.9130,771
12/15/201623.8623.9223.8123.8823,989
12/14/201624.1624.1923.9623.9628,354
12/13/201624.0724.1724.0624.0714,357
12/12/201624.0324.0924.0224.0334,344
12/9/201623.9724.0323.9423.977,239
12/8/201624.0824.1023.9824.0033,865
12/7/201624.0724.2024.0124.20108,868
12/6/201624.0024.0023.9023.9118,340
12/5/201623.8323.9623.5223.891,208,550
12/2/201623.8223.8623.7523.85100,961
12/1/201623.7623.8023.6923.7534,923
11/30/201623.8623.8623.7423.757,093
11/29/201623.7223.8623.7223.8616,233
11/28/201623.7723.8223.7323.823,414
11/25/201623.7423.8023.7323.796,052
11/23/201623.6723.7723.6623.7222,937
11/21/201623.7023.7723.6823.775,724
11/18/201623.7123.7223.6023.6826,480
11/17/201623.8023.8323.6923.7324,900
11/16/201623.7323.7623.7123.7210,762
11/15/201623.7723.8623.7423.8514,999
11/14/201623.7223.7423.6123.7219,246
11/11/201623.9523.9523.7823.8350,817
11/10/201624.1124.1424.0324.0710,307
11/9/201624.1424.2524.1124.1618,934
11/8/201624.2524.3224.2524.2618,138
11/7/201624.3124.3224.2424.2521,121
11/4/201624.2624.3124.2124.2413,979
11/3/201624.2924.2924.2224.238,852
11/2/201624.2924.2924.1624.1651,052
11/1/201624.2724.2724.1724.1747,948
10/31/201624.3324.3324.2624.2812,558
10/28/201624.3124.3724.2724.3512,901
10/27/201624.4224.4224.2824.3125,423
10/26/201624.3424.4424.3424.3418,930
10/25/201624.4124.4324.3524.3615,466
10/24/201624.3824.3824.3224.3715,595
10/21/201624.3724.3824.2824.3822,809
10/20/201624.3724.3824.3124.3341,204
10/19/201624.3824.3824.2924.3730,063
10/18/201624.2924.3324.2624.308,412
10/17/201624.3524.4524.2124.24207,324
10/14/201624.4824.4924.4124.4411,628
10/13/201624.4524.5024.3924.4824,586
10/12/201624.4524.4924.3824.4742,553
10/11/201624.5424.5424.4224.4751,675
10/10/201624.6024.6324.5224.5215,480
10/7/201624.6024.6724.4624.5522,063
10/6/201624.6424.6424.5624.628,493
10/5/201624.7424.7924.5724.6744,391
10/4/201624.6224.6524.5424.6516,274
10/3/201624.6324.6424.5524.6473,783
9/30/201624.7024.7324.6524.738,006
9/29/201624.6924.7024.6124.6317,607
9/28/201624.5624.6924.5524.6822,461
9/27/201624.5624.6124.5524.5916,336
9/26/201624.6324.6324.5424.6014,176
9/23/201624.6424.6624.5824.6417,506
9/22/201624.6024.7024.5424.6614,739
9/21/201624.4524.4924.3824.469,225
9/20/201624.4524.4524.3824.4010,888
9/19/201624.4224.4424.3524.4310,507
9/16/201624.4024.4124.3424.3810,836
9/15/201624.5024.5324.4424.5219,349
9/14/201624.4724.5324.3924.5027,903
9/13/201624.5024.5024.4124.4410,013
9/12/201624.5224.6224.4224.6027,118
9/9/201624.6824.8624.5624.6257,241
9/8/201624.7024.7724.6924.748,498
9/7/201624.7624.7624.6024.6617,804
9/6/201624.5824.7124.5724.717,536
9/2/201624.6024.7724.4924.566,617
9/1/201624.5224.5624.4624.5018,369
8/31/201624.5424.6224.5424.6016,192
8/30/201624.5624.6124.5324.5414,987
8/29/201624.6024.6424.5624.647,338
8/26/201624.7124.7524.5424.6026,642
8/25/201624.6824.7124.6124.6822,884
  • Showing 1-100 of 1,199 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center