$24.76 -0.09 (%) Mkt Vector ETF Shs Market Vectors International High Yield Bond ETF - NYSEARCA

Dec. 18, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IHY historical data

Date Open High Low Close Volume
12/17/201423.9624.8523.9224.85140,162
12/16/201423.7424.2123.4224.21210,052
12/15/201423.8624.3423.7223.92146,642
12/12/201424.4524.6023.3523.90503,865
12/11/201424.9624.9824.4424.49280,731
12/10/201424.9925.0924.7624.8991,664
12/9/201425.4125.4125.0125.14962,086
12/8/201425.4025.5225.2725.4328,318
12/5/201425.5725.5725.2525.54158,223
12/4/201425.4825.6525.4825.6027,121
12/3/201425.5825.6525.3825.4516,720
12/2/201425.6425.8025.5525.65111,950
12/1/201425.7925.8925.6525.8113,593
11/28/201425.8525.9825.8025.876,629
11/26/201425.9225.9825.8525.9622,140
11/25/201425.9325.9925.7625.8043,611
11/24/201425.9125.9825.8325.8417,805
11/21/201425.9526.0025.7525.8425,189
11/20/201425.9626.0425.7525.8726,872
11/19/201426.0226.0925.7526.0220,256
11/18/201425.9226.0425.8126.0420,595
11/17/201425.9926.1025.8025.8019,121
11/14/201425.9926.0525.9525.9817,593
11/13/201426.1226.2025.9826.0079,807
11/12/201426.0126.2226.0126.1823,596
11/11/201426.1026.1126.0426.1110,570
11/10/201426.0526.1126.0026.1113,855
11/7/201426.0326.1126.0326.0819,952
11/6/201426.0526.0926.0026.0123,258
11/5/201426.2126.2426.1026.1141,718
11/4/201426.1026.2526.1026.2245,395
11/3/201426.2726.2726.1326.1647,690
10/31/201426.3226.3926.2626.3738,270
10/30/201426.3526.4226.2726.4012,979
10/29/201426.5026.5526.3826.4331,344
10/28/201426.4426.5326.3426.4116,421
10/27/201426.2926.4126.2926.4027,810
10/24/201426.2726.3726.2726.3686,080
10/23/201426.5326.5326.2526.2833,841
10/22/201426.2926.4726.2526.2511,475
10/21/201426.3126.3226.2426.2523,393
10/20/201426.1526.3226.1526.3221,874
10/17/201426.2626.3526.0126.2347,747
10/16/201426.0626.2125.9226.04137,522
10/15/201426.2026.4326.0826.1839,833
10/14/201426.2726.6626.1226.1314,404
10/13/201426.1726.6026.1726.1822,776
10/10/201426.2926.3726.1926.2114,116
10/9/201426.4826.6026.3826.3910,203
10/8/201426.4326.5826.3426.50236,841
10/7/201426.4126.4926.3826.4613,556
10/6/201426.3726.5026.1626.4742,738
10/3/201426.3726.4126.2426.2427,230
10/2/201426.3526.4826.3126.4459,757
10/1/201426.4126.4526.3026.3566,145
9/30/201426.4226.5426.1526.4626,032
9/29/201426.5826.6926.4626.5926,326
9/26/201426.7026.7126.5626.5717,132
9/25/201426.7826.7926.6126.7074,317
9/24/201426.9126.9126.8126.8146,874
9/23/201427.0027.0026.8226.82222,527
9/22/201426.9826.9926.9026.9123,491
9/19/201426.9127.0226.8926.8936,763
9/18/201426.9327.0626.9026.9446,601
9/17/201427.0027.0626.8926.95119,055
9/16/201426.9127.0126.9026.9621,406
9/15/201426.9927.0226.9827.0017,169
9/12/201427.0127.1726.9426.9431,756
9/11/201427.0527.0626.9427.03134,294
9/10/201427.0027.0426.9727.0225,601
9/9/201426.9827.0626.8427.06106,860
9/8/201427.0927.1626.9527.0816,514
9/5/201427.0627.2027.0527.1643,148
9/4/201427.2227.2527.0827.09138,243
9/3/201427.3327.3327.1727.2957,716
9/2/201427.5627.5627.2227.2659,619
8/29/201427.5027.6427.3427.4040,270
8/28/201427.3727.8327.3727.5164,424
8/27/201427.5227.7327.4527.5115,406
8/26/201427.4927.6027.4627.4754,693
8/25/201427.4527.4827.3227.4631,991
8/22/201427.5127.5127.4027.5016,968
8/21/201427.5027.5127.3927.5118,387
8/20/201427.4527.5327.3727.4776,090
8/19/201427.4527.5327.4527.5219,486
8/18/201427.4327.5127.4027.5121,154
8/15/201427.4927.5027.3827.5014,311
8/14/201427.4327.4427.3327.4422,044
8/13/201427.3827.4127.3327.3854,419
8/12/201427.3527.3627.2027.3625,473
8/11/201427.2727.3527.1827.3289,482
8/8/201427.1427.2527.1327.1643,181
8/7/201427.2527.4627.1227.2847,747
8/6/201427.2827.3827.1027.38205,322
8/5/201427.5427.5427.1327.3472,284
8/4/201427.2127.5827.2027.3919,628
8/1/201427.2527.4227.1127.1430,349
7/31/201427.5827.7927.3927.51112,005
7/30/201427.5527.6227.5227.5932,656
7/29/201427.6427.6827.5327.5951,289
  • Showing 1-100 of 679 items
  • 1
  • 2
  • 3
  • ...
  • 7
  • >>
Trading Center