$24.68 +0.09 (%) VanEck Vct Intl Shs -

Sep. 28, 2016 | 03:58 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IHY historical data

Date Open High Low Close Volume
9/27/201624.5624.6124.5524.5916,336
9/26/201624.6324.6324.5424.6014,176
9/23/201624.6424.6624.5824.6417,506
9/22/201624.6024.7024.5424.6614,739
9/21/201624.4524.4924.3824.469,225
9/20/201624.4524.4524.3824.4010,888
9/19/201624.4224.4424.3524.4310,507
9/16/201624.4024.4124.3424.3810,836
9/15/201624.5024.5324.4424.5219,349
9/14/201624.4724.5324.3924.5027,903
9/13/201624.5024.5024.4124.4410,013
9/12/201624.5224.6224.4224.6027,118
9/9/201624.6824.8624.5624.6257,241
9/8/201624.7024.7724.6924.748,498
9/7/201624.7624.7624.6024.6617,804
9/6/201624.5824.7124.5724.717,536
9/2/201624.6024.7724.4924.566,617
9/1/201624.5224.5624.4624.5018,369
8/31/201624.5424.6224.5424.6016,192
8/30/201624.5624.6124.5324.5414,987
8/29/201624.6024.6424.5624.647,338
8/26/201624.7124.7524.5424.6026,642
8/25/201624.6824.7124.6124.6822,884
8/24/201624.6524.6724.5824.6617,633
8/23/201624.7124.7124.6224.7011,772
8/22/201624.5924.6724.5724.5938,431
8/19/201624.6324.6724.5724.6521,419
8/18/201624.6224.6824.5724.6314,908
8/17/201624.5224.6024.4824.6033,041
8/16/201624.5324.5524.4724.5120,184
8/15/201624.4824.5024.4024.4415,429
8/12/201624.4724.4724.3924.4619,887
8/11/201624.4324.4524.3624.4017,357
8/10/201624.4024.4424.3524.3714,051
8/9/201624.3324.3824.3124.3820,549
8/8/201624.2224.2924.2024.2911,697
8/5/201624.2224.2524.1524.2214,503
8/4/201624.2324.2424.2024.247,802
8/3/201624.1824.2324.1124.2217,267
8/2/201624.2224.2524.1324.1429,277
8/1/201624.2224.2424.1424.1930,750
7/29/201624.3224.3624.2724.3424,833
7/28/201624.1924.2624.1324.1922,837
7/27/201624.0824.2324.0424.1015,125
7/26/201624.1324.1824.0524.1614,163
7/25/201624.2124.2224.0524.0580,836
7/22/201624.1524.2224.1524.2015,612
7/21/201624.1924.2124.1524.2119,188
7/20/201624.1824.2124.1024.1913,738
7/19/201624.0924.1624.0724.1415,890
7/18/201624.1924.2724.0924.2213,150
7/15/201624.1524.2224.1524.2170,517
7/14/201624.2624.2624.1624.1711,104
7/13/201624.1224.1924.1024.1579,385
7/12/201624.0024.1724.0024.11126,014
7/11/201623.9123.9823.8923.9636,400
7/8/201623.8323.9223.8123.89126,577
7/7/201623.8023.8523.6923.7245,634
7/6/201623.7323.8623.6423.8334,411
7/5/201623.8023.8723.6923.7973,211
7/1/201623.9025.0023.7823.9053,251
6/30/201623.7723.9023.7723.8916,160
6/29/201623.8223.8523.7723.8313,390
6/28/201623.6223.6423.5023.5834,042
6/27/201623.5623.5623.4023.4138,844
6/24/201623.5123.7623.4723.6228,785
6/23/201624.3224.3424.2524.3419,728
6/22/201624.1524.1724.0424.1212,355
6/21/201624.1224.1323.9924.1341,049
6/20/201624.0924.1724.0724.1038,962
6/17/201623.9323.9623.8323.8814,771
6/16/201623.7723.8723.6723.8317,389
6/15/201623.8323.9423.8223.8730,907
6/14/201623.8523.8523.7923.8125,920
6/13/201623.9724.0323.9423.9911,003
6/10/201624.0924.1224.0124.0621,438
6/9/201624.1824.2024.1124.1515,835
6/8/201624.1524.2224.1424.2115,215
6/7/201624.1224.1724.0924.1514,551
6/6/201623.9824.0923.9624.0825,674
6/3/201623.9023.9223.8623.9240,950
6/2/201623.7523.8123.6623.7927,599
6/1/201623.7323.8023.6223.68105,033
5/31/201623.7923.8123.7423.745,020
5/27/201623.7723.8823.7323.7431,076
5/26/201623.8623.9323.8023.8315,093
5/25/201623.8523.8823.7723.8810,562
5/24/201623.8223.8723.7223.7914,033
5/23/201623.8323.8323.7323.7917,945
5/20/201623.7523.8123.7323.7612,701
5/19/201623.7423.7923.6623.7315,895
5/18/201623.8523.9123.7123.8215,031
5/17/201623.8823.9023.7723.8821,244
5/16/201623.8423.8923.7823.7939,732
5/13/201623.8523.8523.7023.7110,953
5/12/201623.8923.9023.7323.7528,250
5/11/201623.8423.9123.7923.809,561
5/10/201623.7123.8423.7123.836,544
5/9/201623.8423.8723.7023.766,551
5/6/201623.7923.9123.7123.8712,646
  • Showing 1-100 of 1,122 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center