$24.10 -0.06 (%) VanEck Vct Intl Shs -

Jul. 27, 2016 | 03:56 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IHY historical data

Date Open High Low Close Volume
7/27/201624.0824.2324.0424.1015,125
7/26/201624.1324.1824.0524.1614,163
7/25/201624.2124.2224.0524.0580,836
7/22/201624.1524.2224.1524.2015,612
7/21/201624.1924.2124.1524.2119,188
7/20/201624.1824.2124.1024.1913,738
7/19/201624.0924.1624.0724.1415,890
7/18/201624.1924.2724.0924.2213,150
7/15/201624.1524.2224.1524.2170,517
7/14/201624.2624.2624.1624.1711,104
7/13/201624.1224.1924.1024.1579,385
7/12/201624.0024.1724.0024.11126,014
7/11/201623.9123.9823.8923.9636,400
7/8/201623.8323.9223.8123.89126,577
7/7/201623.8023.8523.6923.7245,634
7/6/201623.7323.8623.6423.8334,411
7/5/201623.8023.8723.6923.7973,211
7/1/201623.9025.0023.7823.9053,251
6/30/201623.7723.9023.7723.8916,160
6/29/201623.8223.8523.7723.8313,390
6/28/201623.6223.6423.5023.5834,042
6/27/201623.5623.5623.4023.4138,844
6/24/201623.5123.7623.4723.6228,785
6/23/201624.3224.3424.2524.3419,728
6/22/201624.1524.1724.0424.1212,355
6/21/201624.1224.1323.9924.1341,049
6/20/201624.0924.1724.0724.1038,962
6/17/201623.9323.9623.8323.8814,771
6/16/201623.7723.8723.6723.8317,389
6/15/201623.8323.9423.8223.8730,907
6/14/201623.8523.8523.7923.8125,920
6/13/201623.9724.0323.9423.9911,003
6/10/201624.0924.1224.0124.0621,438
6/9/201624.1824.2024.1124.1515,835
6/8/201624.1524.2224.1424.2115,215
6/7/201624.1224.1724.0924.1514,551
6/6/201623.9824.0923.9624.0825,674
6/3/201623.9023.9223.8623.9240,950
6/2/201623.7523.8123.6623.7927,599
6/1/201623.7323.8023.6223.68105,033
5/31/201623.7923.8123.7423.745,020
5/27/201623.7723.8823.7323.7431,076
5/26/201623.8623.9323.8023.8315,093
5/25/201623.8523.8823.7723.8810,562
5/24/201623.8223.8723.7223.7914,033
5/23/201623.8323.8323.7323.7917,945
5/20/201623.7523.8123.7323.7612,701
5/19/201623.7423.7923.6623.7315,895
5/18/201623.8523.9123.7123.8215,031
5/17/201623.8823.9023.7723.8821,244
5/16/201623.8423.8923.7823.7939,732
5/13/201623.8523.8523.7023.7110,953
5/12/201623.8923.9023.7323.7528,250
5/11/201623.8423.9123.7923.809,561
5/10/201623.7123.8423.7123.836,544
5/9/201623.8423.8723.7023.766,551
5/6/201623.7923.9123.7123.8712,646
5/5/201623.9223.9223.7423.819,158
5/4/201623.8523.9523.7823.81102,682
5/3/201624.0124.0923.9123.9477,675
4/29/201624.0924.1224.0424.0823,068
4/28/201623.9224.0623.9224.056,110
4/27/201623.8623.9423.8323.948,527
4/26/201623.9923.9923.8323.8318,885
4/25/201623.8823.8923.7923.794,514
4/22/201623.9223.9223.8223.829,674
4/21/201623.9824.0223.8123.8121,468
4/20/201623.9323.9623.8123.917,027
4/19/201623.7723.8723.7723.7820,945
4/18/201623.7323.7823.6523.6930,899
4/15/201623.6823.7823.6623.6919,284
4/14/201623.5823.7423.5823.6511,678
4/13/201623.7123.7123.5423.6310,964
4/12/201623.5723.6623.5423.6514,535
4/11/201623.4323.5823.4323.5818,641
4/8/201623.4923.5623.4423.4919,297
4/7/201623.3823.4823.3223.4317,405
4/6/201623.4823.5523.4323.4914,027
4/5/201623.3623.4723.3323.4332,137
4/4/201623.4323.4823.3623.3659,997
4/1/201623.3223.4623.3223.4386,195
3/31/201623.4623.5723.4623.5217,906
3/30/201623.3323.4723.3323.4796,675
3/29/201623.2323.3323.1423.3310,951
3/28/201623.1823.2323.1423.1512,432
3/24/201623.2123.2223.1223.2123,182
3/23/201623.3323.3423.2323.2717,474
3/22/201623.3123.3423.2423.307,431
3/21/201623.3123.3923.3123.3544,680
3/18/201623.3523.3623.3023.3122,752
3/17/201623.2223.2823.1723.2833,161
3/16/201622.9523.1722.9423.1414,574
3/15/201623.0623.0622.9622.995,298
3/14/201623.1323.1423.0523.1322,215
3/11/201623.1023.1423.0523.148,308
3/10/201622.7922.9022.7922.8826,929
3/9/201622.6822.7522.6522.7426,011
3/8/201622.7522.7622.6422.6932,678
3/7/201622.6522.7622.6022.7116,710
3/4/201622.6022.6422.5522.6140,313
  • Showing 1-100 of 1,079 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center