$26.35 -0.11 (%) Mkt Vector ETF Shs Market Vectors International High Yield Bond ETF - NYSEARCA

Oct. 1, 2014 | 03:58 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IHY historical data

Date Open High Low Close Volume
10/1/201426.4126.4526.3026.3566,145
9/30/201426.4226.5426.1526.4626,032
9/29/201426.5826.6926.4626.5926,326
9/26/201426.7026.7126.5626.5717,132
9/25/201426.7826.7926.6126.7074,317
9/24/201426.9126.9126.8126.8146,874
9/23/201427.0027.0026.8226.82222,527
9/22/201426.9826.9926.9026.9123,491
9/19/201426.9127.0226.8926.8936,763
9/18/201426.9327.0626.9026.9446,601
9/17/201427.0027.0626.8926.95119,055
9/16/201426.9127.0126.9026.9621,406
9/15/201426.9927.0226.9827.0017,169
9/12/201427.0127.1726.9426.9431,756
9/11/201427.0527.0626.9427.03134,294
9/10/201427.0027.0426.9727.0225,601
9/9/201426.9827.0626.8427.06106,860
9/8/201427.0927.1626.9527.0816,514
9/5/201427.0627.2027.0527.1643,148
9/4/201427.2227.2527.0827.09138,243
9/3/201427.3327.3327.1727.2957,716
9/2/201427.5627.5627.2227.2659,619
8/29/201427.5027.6427.3427.4040,270
8/28/201427.3727.8327.3727.5164,424
8/27/201427.5227.7327.4527.5115,406
8/26/201427.4927.6027.4627.4754,693
8/25/201427.4527.4827.3227.4631,991
8/22/201427.5127.5127.4027.5016,968
8/21/201427.5027.5127.3927.5118,387
8/20/201427.4527.5327.3727.4776,090
8/19/201427.4527.5327.4527.5219,486
8/18/201427.4327.5127.4027.5121,154
8/15/201427.4927.5027.3827.5014,311
8/14/201427.4327.4427.3327.4422,044
8/13/201427.3827.4127.3327.3854,419
8/12/201427.3527.3627.2027.3625,473
8/11/201427.2727.3527.1827.3289,482
8/8/201427.1427.2527.1327.1643,181
8/7/201427.2527.4627.1227.2847,747
8/6/201427.2827.3827.1027.38205,322
8/5/201427.5427.5427.1327.3472,284
8/4/201427.2127.5827.2027.3919,628
8/1/201427.2527.4227.1127.1430,349
7/31/201427.5827.7927.3927.51112,005
7/30/201427.5527.6227.5227.5932,656
7/29/201427.6427.6827.5327.5951,289
7/28/201427.6827.7427.5827.7155,279
7/25/201427.7827.7827.6827.7717,864
7/24/201427.7927.7927.7527.7915,909
7/23/201427.7427.7927.7427.7836,206
7/22/201427.7427.8127.6527.7443,550
7/21/201427.6627.7827.6527.78119,410
7/18/201427.6927.9727.6527.6754,407
7/17/201427.8328.0727.6627.6653,247
7/16/201427.9128.0227.7227.80211,172
7/15/201427.9627.9627.8027.9024,425
7/14/201427.9728.0227.8927.9527,004
7/11/201427.9627.9627.8727.9444,079
7/10/201428.0428.0427.9027.9127,131
7/9/201428.0228.0427.9628.0324,826
7/8/201427.9928.0227.9728.0132,711
7/7/201428.2828.2827.9628.0129,099
7/3/201427.9928.0127.9627.9924,648
7/2/201428.0228.0327.9628.0232,286
7/1/201428.0028.2527.9028.0230,694
6/30/201428.1828.1828.0028.1020,060
6/27/201428.1028.1128.0028.1117,675
6/26/201428.0828.0827.9428.0020,181
6/25/201428.1328.1728.0128.1026,541
6/24/201428.1028.1128.0028.0918,174
6/20/201428.0528.0828.0128.0827,363
6/19/201428.0328.0928.0328.07138,138
6/18/201428.0028.0027.8327.9623,440
6/17/201427.9527.9627.8027.8932,188
6/16/201427.9528.0027.8227.96405,751
6/13/201427.9827.9827.8927.9524,683
6/12/201427.9527.9627.8927.9526,164
6/11/201427.9627.9627.8527.8977,251
6/10/201427.9528.0827.8427.9426,316
6/9/201428.1028.1027.9027.9414,451
6/6/201427.9328.0027.8727.9543,244
6/5/201427.8727.8727.7427.8716,892
6/4/201427.7827.8027.7227.771,727,270
6/3/201427.7427.7627.6927.76268,916
6/2/201427.7627.8627.6927.6958,910
5/30/201427.9027.9027.8227.8835,706
5/29/201427.8927.8927.7827.8544,441
5/28/201427.7827.8727.7527.7932,120
5/27/201427.8227.8827.7827.8123,296
5/23/201427.7827.8127.7427.8117,011
5/22/201427.7927.8127.7827.8143,943
5/21/201427.8327.8327.7427.8232,527
5/20/201427.8127.8127.7327.7924,015
5/19/201427.8027.8927.7327.8024,040
5/16/201427.7927.8227.7427.7931,705
5/15/201427.7827.8027.7327.7918,429
5/13/201427.7827.8627.7527.7855,202
5/12/201427.7927.8227.7427.7927,890
5/8/201427.9927.9927.8227.8627,968
5/7/201427.8227.9927.8027.8837,190
  • Showing 1-100 of 625 items
  • 1
  • 2
  • 3
  • ...
  • 7
  • >>
Trading Center