$24.08 +0.03 (%) VanEck Vct Intl Shs -

Apr. 29, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IHY historical data

Date Open High Low Close Volume
4/29/201624.0924.1224.0424.0823,068
4/28/201623.9224.0623.9224.056,110
4/27/201623.8623.9423.8323.948,527
4/26/201623.9923.9923.8323.8318,885
4/25/201623.8823.8923.7923.794,514
4/22/201623.9223.9223.8223.829,674
4/21/201623.9824.0223.8123.8121,468
4/20/201623.9323.9623.8123.917,027
4/19/201623.7723.8723.7723.7820,945
4/18/201623.7323.7823.6523.6930,899
4/15/201623.6823.7823.6623.6919,284
4/14/201623.5823.7423.5823.6511,678
4/13/201623.7123.7123.5423.6310,964
4/12/201623.5723.6623.5423.6514,535
4/11/201623.4323.5823.4323.5818,641
4/8/201623.4923.5623.4423.4919,297
4/7/201623.3823.4823.3223.4317,405
4/6/201623.4823.5523.4323.4914,027
4/5/201623.3623.4723.3323.4332,137
4/4/201623.4323.4823.3623.3659,997
4/1/201623.3223.4623.3223.4386,195
3/31/201623.4623.5723.4623.5217,906
3/30/201623.3323.4723.3323.4796,675
3/29/201623.2323.3323.1423.3310,951
3/28/201623.1823.2323.1423.1512,432
3/24/201623.2123.2223.1223.2123,182
3/23/201623.3323.3423.2323.2717,474
3/22/201623.3123.3423.2423.307,431
3/21/201623.3123.3923.3123.3544,680
3/18/201623.3523.3623.3023.3122,752
3/17/201623.2223.2823.1723.2833,161
3/16/201622.9523.1722.9423.1414,574
3/15/201623.0623.0622.9622.995,298
3/14/201623.1323.1423.0523.1322,215
3/11/201623.1023.1423.0523.148,308
3/10/201622.7922.9022.7922.8826,929
3/9/201622.6822.7522.6522.7426,011
3/8/201622.7522.7622.6422.6932,678
3/7/201622.6522.7622.6022.7116,710
3/4/201622.6022.6422.5522.6140,313
3/3/201622.4922.5022.4122.4916,562
3/2/201622.2722.5122.1322.4327,938
3/1/201622.1822.2322.1022.2114,118
2/29/201622.2722.3122.1622.2137,711
2/26/201622.2722.3122.0022.1514,132
2/25/201622.2822.2822.1822.2339,620
2/24/201622.0822.2722.0722.1830,317
2/23/201622.1122.2322.1122.1920,850
2/22/201622.1522.1822.0622.1727,117
2/19/201622.0522.2322.0522.2138,982
2/18/201621.9422.2521.9422.177,631
2/17/201621.9822.1821.9822.0919,015
2/16/201622.0422.1321.9321.9917,295
2/12/201621.9722.1321.9722.1194,393
2/11/201622.0322.1322.0222.0558,015
2/10/201622.1822.3022.1522.2321,068
2/9/201622.0022.2422.0022.22138,251
2/8/201622.2222.2922.1222.1663,909
2/5/201622.3822.3822.2722.3349,761
2/4/201622.3222.3322.2622.3212,968
2/3/201622.2022.3222.1522.2518,657
2/2/201622.1322.2122.0422.1057,895
2/1/201622.1322.2722.1222.16243,295
1/29/201622.3122.3222.2022.30102,036
1/28/201622.2422.5021.9922.3440,907
1/27/201622.0722.2322.0722.1778,959
1/26/201622.0822.1721.8522.1596,509
1/25/201622.0222.1321.9822.0221,076
1/22/201621.9322.1021.9321.9887,950
1/21/201621.8021.9521.8021.90332,397
1/20/201622.0022.0021.8521.9039,756
1/19/201622.1322.1322.0122.1057,076
1/15/201622.0622.1922.0322.0815,088
1/14/201622.3122.3222.1622.19380,485
1/13/201622.3122.3422.2322.3230,407
1/12/201622.4922.4922.2822.4325,668
1/11/201622.4422.5722.3622.528,902
1/8/201622.4922.5522.3722.4890,899
1/7/201622.3622.6022.3622.6018,552
1/6/201622.4722.5722.3522.5788,080
1/5/201622.5122.5622.3622.41107,230
1/4/201622.5322.6122.3822.5134,923
12/31/201522.5222.7222.3822.5036,031
12/30/201522.6722.7722.5422.5658,142
12/29/201522.9022.9022.6022.73178,814
12/28/201522.8223.0022.7422.8899,161
12/24/201522.7623.0122.7622.8255,863
12/23/201522.7522.9522.7322.7785,204
12/22/201522.7122.8722.6522.7643,526
12/21/201522.7622.8622.5822.8658,755
12/18/201522.7622.8122.5122.8177,681
12/17/201522.7722.8422.6122.8386,558
12/16/201522.7723.0122.6822.88113,685
12/15/201522.3922.9322.3922.8691,031
12/14/201522.9422.9422.4922.49145,862
12/11/201523.0223.1522.8522.8578,583
12/10/201523.2023.2023.1123.1435,622
12/9/201523.0923.3123.0923.29385,384
12/8/201523.2023.2023.0523.10104,163
12/7/201523.2223.2823.1523.15113,272
  • Showing 1-100 of 1,019 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center