$23.97 -0.03 (%) VanEck Vct Intl Shs -

Dec. 9, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IHY historical data

Date Open High Low Close Volume
12/9/201623.9724.0323.9423.977,239
12/8/201624.0824.1023.9824.0033,865
12/7/201624.0724.2024.0124.20108,868
12/6/201624.0024.0023.9023.9118,340
12/5/201623.8323.9623.5223.891,208,550
12/2/201623.8223.8623.7523.85100,961
12/1/201623.7623.8023.6923.7534,923
11/30/201623.8623.8623.7423.757,093
11/29/201623.7223.8623.7223.8616,233
11/28/201623.7723.8223.7323.823,414
11/25/201623.7423.8023.7323.796,052
11/23/201623.6723.7723.6623.7222,937
11/21/201623.7023.7723.6823.775,724
11/18/201623.7123.7223.6023.6826,480
11/17/201623.8023.8323.6923.7324,900
11/16/201623.7323.7623.7123.7210,762
11/15/201623.7723.8623.7423.8514,999
11/14/201623.7223.7423.6123.7219,246
11/11/201623.9523.9523.7823.8350,817
11/10/201624.1124.1424.0324.0710,307
11/9/201624.1424.2524.1124.1618,934
11/8/201624.2524.3224.2524.2618,138
11/7/201624.3124.3224.2424.2521,121
11/4/201624.2624.3124.2124.2413,979
11/3/201624.2924.2924.2224.238,852
11/2/201624.2924.2924.1624.1651,052
11/1/201624.2724.2724.1724.1747,948
10/31/201624.3324.3324.2624.2812,558
10/28/201624.3124.3724.2724.3512,901
10/27/201624.4224.4224.2824.3125,423
10/26/201624.3424.4424.3424.3418,930
10/25/201624.4124.4324.3524.3615,466
10/24/201624.3824.3824.3224.3715,595
10/21/201624.3724.3824.2824.3822,809
10/20/201624.3724.3824.3124.3341,204
10/19/201624.3824.3824.2924.3730,063
10/18/201624.2924.3324.2624.308,412
10/17/201624.3524.4524.2124.24207,324
10/14/201624.4824.4924.4124.4411,628
10/13/201624.4524.5024.3924.4824,586
10/12/201624.4524.4924.3824.4742,553
10/11/201624.5424.5424.4224.4751,675
10/10/201624.6024.6324.5224.5215,480
10/7/201624.6024.6724.4624.5522,063
10/6/201624.6424.6424.5624.628,493
10/5/201624.7424.7924.5724.6744,391
10/4/201624.6224.6524.5424.6516,274
10/3/201624.6324.6424.5524.6473,783
9/30/201624.7024.7324.6524.738,006
9/29/201624.6924.7024.6124.6317,607
9/28/201624.5624.6924.5524.6822,461
9/27/201624.5624.6124.5524.5916,336
9/26/201624.6324.6324.5424.6014,176
9/23/201624.6424.6624.5824.6417,506
9/22/201624.6024.7024.5424.6614,739
9/21/201624.4524.4924.3824.469,225
9/20/201624.4524.4524.3824.4010,888
9/19/201624.4224.4424.3524.4310,507
9/16/201624.4024.4124.3424.3810,836
9/15/201624.5024.5324.4424.5219,349
9/14/201624.4724.5324.3924.5027,903
9/13/201624.5024.5024.4124.4410,013
9/12/201624.5224.6224.4224.6027,118
9/9/201624.6824.8624.5624.6257,241
9/8/201624.7024.7724.6924.748,498
9/7/201624.7624.7624.6024.6617,804
9/6/201624.5824.7124.5724.717,536
9/2/201624.6024.7724.4924.566,617
9/1/201624.5224.5624.4624.5018,369
8/31/201624.5424.6224.5424.6016,192
8/30/201624.5624.6124.5324.5414,987
8/29/201624.6024.6424.5624.647,338
8/26/201624.7124.7524.5424.6026,642
8/25/201624.6824.7124.6124.6822,884
8/24/201624.6524.6724.5824.6617,633
8/23/201624.7124.7124.6224.7011,772
8/22/201624.5924.6724.5724.5938,431
8/19/201624.6324.6724.5724.6521,419
8/18/201624.6224.6824.5724.6314,908
8/17/201624.5224.6024.4824.6033,041
8/16/201624.5324.5524.4724.5120,184
8/15/201624.4824.5024.4024.4415,429
8/12/201624.4724.4724.3924.4619,887
8/11/201624.4324.4524.3624.4017,357
8/10/201624.4024.4424.3524.3714,051
8/9/201624.3324.3824.3124.3820,549
8/8/201624.2224.2924.2024.2911,697
8/5/201624.2224.2524.1524.2214,503
8/4/201624.2324.2424.2024.247,802
8/3/201624.1824.2324.1124.2217,267
8/2/201624.2224.2524.1324.1429,277
8/1/201624.2224.2424.1424.1930,750
7/29/201624.3224.3624.2724.3424,833
7/28/201624.1924.2624.1324.1922,837
7/27/201624.0824.2324.0424.1015,125
7/26/201624.1324.1824.0524.1614,163
7/25/201624.2124.2224.0524.0580,836
7/22/201624.1524.2224.1524.2015,612
7/21/201624.1924.2124.1524.2119,188
7/20/201624.1824.2124.1024.1913,738
  • Showing 1-100 of 1,173 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center