$26.25 0.00 (0.00%) Mkt Vector ETF Shs Market Vectors International High Yield Bond ETF - NYSEARCA

Oct. 21, 2014 | 04:00 PM
Last Trade: 26.25
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 26.25
Open: 26.31
Bid: 25.65
Ask: 27.56
Options:

Call Options: IHY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 IHY1422K25 1.30 0.00 1.30 158.0 1.45 168.0 0.0 0
26.00 IHY1422K26 0.60 0.00 0.50 155.0 0.60 155.0 4.0 45
27.00 IHY1422K27 0.05 0.00 0.05 185.0 0.10 156.0 0.0 0
28.00 IHY1422K28 1.30 0.00 0.00 0.0 1.30 10.0 0.0 0
29.00 IHY1422K29 1.30 0.00 0.00 0.0 1.30 10.0 0.0 0

Put Options: IHY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 IHY1422W25 0.28 0.13 0.15 187.0 0.25 187.0 10.0 102
26.00 IHY1422W26 0.50 0.10 0.40 153.0 0.45 20.0 2.0 159
27.00 IHY1422W27 0.90 0.00 0.90 29.0 1.05 129.0 0.0 0
28.00 IHY1422W28 0.55 0.00 0.55 10.0 3.20 10.0 0.0 0
29.00 IHY1422W29 1.55 0.00 1.55 10.0 4.20 10.0 0.0 0