ING Intl High Div Equity Inc Common $9.34

down -0.02


17/4/2014 06:40 PM  |  NYSE : IID
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IID historical data

Date Open High Low Close Volume
4/17/20149.379.379.329.3420,652
4/16/20149.289.369.269.3626,362
4/15/20149.189.269.159.2629,062
4/14/20149.149.249.149.2337,385
4/11/20149.109.179.109.1523,639
4/10/20149.209.219.139.1729,140
4/9/20149.189.209.149.1939,023
4/8/20149.009.149.009.0949,716
4/7/20149.109.109.009.0223,453
4/4/20149.209.209.089.1235,718
4/3/20149.179.199.109.1932,892
4/2/20149.189.199.159.1913,759
4/1/20149.079.179.079.1727,589
3/31/20149.109.209.109.1744,881
3/28/20149.159.159.139.1330,356
3/27/20149.109.149.099.138,661
3/26/20149.149.149.079.078,427
3/25/20149.019.119.019.1024,847
3/24/20149.069.118.999.0111,278
3/21/20149.089.088.999.066,914
3/20/20148.999.028.949.0220,844
3/19/20149.019.078.989.0219,842
3/18/20149.009.069.009.0424,988
3/17/20149.049.068.988.9825,832
3/14/20148.979.038.918.9726,195
3/13/20149.099.099.009.0343,670
3/12/20149.079.099.039.0729,975
3/11/20149.079.099.019.0631,775
3/10/20149.099.119.049.0831,043
3/7/20149.119.139.079.0923,906
3/6/20149.169.189.119.1122,938
3/5/20149.129.149.119.1419,578
3/4/20149.179.209.129.1219,696
3/3/20149.159.169.109.1221,424
2/28/20149.229.279.199.2433,783
2/27/20149.239.239.179.2316,081
2/26/20149.219.219.159.199,555
2/25/20149.269.269.129.1719,287
2/24/20149.219.239.139.1636,586
2/21/20149.219.239.139.1316,608
2/20/20149.199.219.119.1331,400
2/19/20149.239.309.159.2126,948
2/18/20149.209.289.209.2626,371
2/14/20149.239.259.129.2030,325
2/13/20149.179.289.169.2649,556
2/12/20149.089.159.069.1517,278
2/11/20149.109.139.099.1214,217
2/10/20149.069.099.029.0826,321
2/7/20149.109.169.079.1117,439
2/6/20149.019.119.019.0517,545
2/5/20148.969.018.869.0020,661
2/4/20148.868.918.858.9120,979
2/3/20149.009.068.838.8349,894
1/31/20149.039.079.029.0422,790
1/30/20149.099.139.029.0434,422
1/29/20149.099.239.049.0828,423
1/28/20149.119.259.109.1024,185
1/27/20149.139.289.099.0950,484
1/24/20149.209.289.129.1555,060
1/23/20149.239.279.209.2443,384
1/22/20149.259.369.219.2453,487
1/21/20149.269.299.219.2319,414
1/17/20149.219.269.219.2513,894
1/16/20149.199.249.199.2328,117
1/15/20149.259.259.169.1919,474
1/14/20149.119.199.119.1818,152
1/13/20149.199.209.139.1313,613
1/10/20149.169.189.169.1821,325
1/9/20149.159.179.129.1618,588
1/8/20149.109.159.039.1452,772
1/7/20149.089.179.089.1566,489
1/6/20149.129.159.029.0861,519
1/3/20149.209.219.139.1325,310
1/2/20149.309.309.179.2024,019
12/31/20139.029.479.029.40214,784
12/30/20139.259.298.988.98103,518
12/27/20139.269.339.219.2637,591
12/26/20139.309.409.309.3812,725
12/24/20139.309.459.309.3423,229
12/23/20139.229.359.229.2629,513
12/20/20139.129.219.129.1834,876
12/19/20139.109.149.079.1321,542
12/18/20139.039.098.999.0959,072
12/17/20139.059.069.029.0633,917
12/16/20139.119.149.019.0559,240
12/13/20139.159.169.089.1132,602
12/12/20139.279.279.169.1628,978
12/11/20139.339.339.289.2833,549
12/10/20139.359.359.279.3246,344
12/9/20139.329.339.219.2943,130
12/6/20139.319.359.279.3130,404
12/5/20139.339.339.269.3020,422
12/4/20139.259.339.169.3340,382
12/3/20139.349.359.269.2928,130
12/2/20139.359.419.359.3945,121
11/29/20139.509.509.499.5017,887
11/27/20139.489.509.419.4724,572
11/26/20139.469.469.389.4414,210
11/25/20139.479.479.429.4730,217
11/22/20139.459.469.389.4431,065
Trading Center